| Dec 22 2022 |
9860 |
564.87 |
| Dec 15 2022 |
9773 |
564.87 |
| Dec 08 2022 |
9798 |
564.87 |
| Dec 01 2022 |
9698 |
564.87 |
| Nov 24 2022 |
9695 |
564.87 |
| Nov 17 2022 |
9571 |
564.87 |
| Nov 10 2022 |
9544 |
564.87 |
| Nov 03 2022 |
9356 |
564.87 |
| Oct 27 2022 |
9014 |
564.87 |
| Oct 20 2022 |
9011 |
564.87 |
| Oct 13 2022 |
8939 |
564.87 |
| Oct 06 2022 |
8529 |
564.87 |
| Sep 29 2022 |
8260 |
564.87 |
| Sep 22 2022 |
8170 |
564.87 |
| Sep 15 2022 |
8026 |
564.87 |
| Sep 08 2022 |
7837 |
564.87 |
| Sep 01 2022 |
7819 |
564.87 |
| Aug 25 2022 |
7780 |
564.87 |
| Aug 18 2022 |
7776 |
564.87 |
| Aug 11 2022 |
7776 |
564.87 |
| Aug 04 2022 |
7750 |
564.87 |
| Jul 28 2022 |
7750 |
564.87 |
| Jul 21 2022 |
7750 |
564.87 |
| Jul 14 2022 |
7750 |
564.87 |
| Jul 07 2022 |
7750 |
564.87 |
| Jun 30 2022 |
7750 |
564.87 |
| Jun 23 2022 |
7759 |
564.87 |
| Jun 16 2022 |
7759 |
564.87 |
| Jun 09 2022 |
7763 |
564.87 |
| Jun 02 2022 |
7763 |
564.87 |
| May 26 2022 |
7758 |
564.87 |
| May 19 2022 |
7758 |
564.87 |
| May 12 2022 |
7758 |
564.87 |
| May 05 2022 |
7758 |
564.87 |
| Apr 28 2022 |
7759 |
564.87 |
| Apr 21 2022 |
7759 |
564.87 |
| Apr 14 2022 |
7759 |
564.87 |
| Apr 07 2022 |
7759 |
564.87 |
| Mar 31 2022 |
7759 |
564.87 |
| Mar 24 2022 |
7760 |
564.87 |
| Mar 17 2022 |
7739 |
564.87 |
| Mar 10 2022 |
7739 |
564.87 |
| Mar 03 2022 |
7739 |
564.87 |
| Feb 24 2022 |
7729 |
564.87 |
| Feb 17 2022 |
7746 |
564.87 |
| Feb 10 2022 |
7752 |
564.87 |
| Feb 03 2022 |
7752 |
564.87 |
| Jan 27 2022 |
7754 |
564.87 |
| Jan 20 2022 |
7630 |
564.87 |
| Jan 13 2022 |
7640 |
564.87 |
| Jan 06 2022 |
8112 |
564.87 |
| Dec 30 2021 |
8113 |
564.87 |
| Dec 23 2021 |
8125 |
564.87 |
| Dec 16 2021 |
8320 |
564.87 |
| Dec 09 2021 |
8609 |
564.87 |
| Dec 02 2021 |
8881 |
564.87 |
| Nov 25 2021 |
9035 |
564.87 |
| Nov 18 2021 |
9496 |
564.87 |
| Nov 11 2021 |
9843 |
564.87 |
| Nov 04 2021 |
9842 |
564.87 |
| Oct 28 2021 |
10005 |
564.87 |
| Oct 21 2021 |
11830 |
614.71 |
| Oct 14 2021 |
11986 |
614.71 |
| Oct 07 2021 |
11577 |
614.71 |
| Sep 29 2017 |
20891 |
511.27 |
| Sep 22 2017 |
20787 |
511.27 |
| Sep 15 2017 |
20758 |
511.27 |
| Sep 08 2017 |
20542 |
511.27 |
| Sep 01 2017 |
20566 |
511.27 |
| Aug 25 2017 |
20569 |
511.27 |
| Aug 18 2017 |
20599 |
511.27 |
| Aug 11 2017 |
20491 |
511.27 |
| Aug 04 2017 |
20521 |
511.27 |
| Jul 28 2017 |
20518 |
511.27 |
| Jul 21 2017 |
20540 |
511.27 |
| Jul 14 2017 |
20544 |
511.27 |
| Jul 07 2017 |
20540 |
511.27 |
| Jun 30 2017 |
20548 |
511.27 |
| Jun 23 2017 |
20548 |
511.27 |
| Jun 16 2017 |
20542 |
511.27 |
| Jun 09 2017 |
20510 |
511.27 |
| Jun 02 2017 |
20514 |
511.27 |
| May 26 2017 |
20340 |
511.27 |
| May 19 2017 |
20366 |
511.27 |
| May 12 2017 |
20306 |
511.27 |
| May 05 2017 |
20237 |
511.27 |
| Apr 28 2017 |
20208 |
511.27 |
| Apr 21 2017 |
20176 |
511.27 |
| Apr 14 2017 |
20213 |
511.27 |
| Apr 07 2017 |
20214 |
511.27 |
| Mar 31 2017 |
20213 |
511.27 |
| Mar 24 2017 |
20215 |
511.27 |
| Mar 17 2017 |
20206 |
511.27 |
| Mar 10 2017 |
20226 |
511.27 |
| Mar 03 2017 |
20226 |
511.27 |
| Feb 24 2017 |
20232 |
511.27 |
| Feb 17 2017 |
20250 |
511.27 |
| Feb 10 2017 |
20270 |
511.27 |
| Feb 03 2017 |
20265 |
511.27 |
| Jan 27 2017 |
20256 |
511.27 |
| Jan 20 2017 |
20273 |
511.27 |
| Jan 13 2017 |
20305 |
511.27 |
| Jan 06 2017 |
20573 |
511.27 |
| Dec 30 2016 |
20653 |
511.27 |
| Dec 23 2016 |
20651 |
511.27 |
| Dec 16 2016 |
20704 |
511.27 |
| Dec 09 2016 |
20800 |
511.27 |
| Dec 02 2016 |
21246 |
511.27 |
| Nov 25 2016 |
21130 |
511.27 |
| Nov 18 2016 |
21428 |
511.27 |
| Nov 11 2016 |
21754 |
511.27 |
| Nov 04 2016 |
21837 |
511.27 |
| Oct 28 2016 |
21826 |
511.27 |
| Oct 21 2016 |
21945 |
511.27 |
| Oct 14 2016 |
21920 |
511.27 |
| Oct 07 2016 |
21759 |
511.27 |
| Oct 27 2015 |
14439 |
460.47 |
| Oct 20 2015 |
14351 |
460.47 |
| Oct 13 2015 |
16391 |
484.87 |
| Oct 06 2015 |
13425 |
457.05 |
| Sep 29 2015 |
17079 |
490.76 |
| Sep 22 2015 |
30196 |
482.1 |
| Sep 15 2015 |
31842 |
482.1 |
| Sep 14 2015 |
15567 |
482.1 |
| Sep 07 2015 |
15566 |
482.1 |
| Aug 31 2015 |
15575 |
482.1 |
| Aug 24 2015 |
15494 |
482.1 |
| Aug 17 2015 |
15518 |
482.1 |
| Aug 10 2015 |
15531 |
482.1 |
| Aug 03 2015 |
15531 |
482.1 |
| Jul 27 2015 |
15531 |
482.1 |
| Jul 20 2015 |
15530 |
482.1 |
| Jul 13 2015 |
15530 |
482.1 |
| Jul 06 2015 |
15530 |
482.1 |
| Jun 29 2015 |
15530 |
482.1 |
| Jun 22 2015 |
15530 |
482.1 |
| Jun 15 2015 |
15530 |
482.1 |
| Jun 08 2015 |
15638 |
482.1 |
| Jun 01 2015 |
15638 |
482.1 |
| May 25 2015 |
15638 |
482.1 |
| May 18 2015 |
15638 |
482.1 |
| May 11 2015 |
15638 |
482.1 |
| May 04 2015 |
15638 |
482.1 |
| Apr 27 2015 |
15623 |
482.1 |
| Apr 20 2015 |
15608 |
482.1 |
| Apr 13 2015 |
15608 |
482.1 |
| Apr 06 2015 |
15633 |
482.1 |
| Mar 30 2015 |
15633 |
482.1 |
| Mar 23 2015 |
15651 |
482.1 |
| Mar 16 2015 |
15643 |
482.1 |
| Mar 09 2015 |
15642 |
482.1 |
| Mar 02 2015 |
15635 |
482.1 |
| Feb 23 2015 |
15526 |
482.1 |
| Feb 16 2015 |
15507 |
482.1 |
| Feb 09 2015 |
15518 |
482.1 |
| Feb 02 2015 |
15523 |
482.1 |
| Jan 26 2015 |
15505 |
482.1 |
| Jan 19 2015 |
15489 |
482.1 |
| Jan 12 2015 |
15364 |
482.1 |
| Jan 05 2015 |
15655 |
482.1 |
| Dec 29 2014 |
15643 |
482.1 |
| Dec 22 2014 |
15702 |
482.1 |
| Dec 15 2014 |
15464 |
482.1 |
| Dec 08 2014 |
15597 |
482.1 |
| Dec 01 2014 |
15646 |
482.1 |
| Nov 24 2014 |
15690 |
482.1 |
| Nov 17 2014 |
15829 |
482.1 |
| Nov 10 2014 |
15921 |
482.1 |
| Nov 03 2014 |
16620 |
489.87 |
| Oct 27 2014 |
16640 |
489.87 |
| Oct 20 2014 |
15504 |
477.39 |
| Oct 13 2014 |
17376 |
496.38 |
| Oct 06 2014 |
11878 |
444.39 |
| Sep 29 2014 |
11246 |
436.33 |
| Sep 22 2014 |
11290 |
436.33 |
| Sep 15 2014 |
12377 |
448.31 |
| Sep 08 2014 |
12339 |
448.31 |
| Sep 01 2014 |
12410 |
448.31 |
| Aug 25 2014 |
12426 |
448.31 |
| Aug 18 2014 |
12427 |
448.31 |
| Aug 11 2014 |
12427 |
448.31 |
| Aug 04 2014 |
12427 |
448.31 |
| Jul 28 2014 |
12427 |
448.31 |
| Jul 21 2014 |
12446 |
448.31 |
| Jul 14 2014 |
12446 |
448.31 |
| Jul 07 2014 |
12446 |
448.31 |
| Jun 30 2014 |
12446 |
448.31 |
| Jun 23 2014 |
12446 |
448.31 |
| Jun 16 2014 |
12446 |
448.31 |
| Jun 09 2014 |
12446 |
448.31 |
| Jun 02 2014 |
12446 |
448.31 |
| May 26 2014 |
12446 |
448.31 |
| May 19 2014 |
12446 |
448.31 |
| May 12 2014 |
12448 |
448.31 |
| May 05 2014 |
12448 |
448.31 |
| Apr 28 2014 |
12449 |
448.31 |
| Apr 21 2014 |
12449 |
448.31 |
| Apr 14 2014 |
12468 |
448.31 |
| Apr 07 2014 |
12468 |
448.31 |
| Mar 31 2014 |
12469 |
448.31 |
| Mar 24 2014 |
12469 |
448.31 |
| Mar 17 2014 |
12469 |
448.31 |
| Mar 10 2014 |
12469 |
448.31 |
| Mar 03 2014 |
12469 |
448.31 |
| Feb 24 2014 |
12462 |
448.31 |
| Feb 17 2014 |
12475 |
448.31 |
| Feb 10 2014 |
12473 |
448.31 |
| Feb 03 2014 |
12456 |
448.31 |
| Jan 27 2014 |
12518 |
448.31 |
| Jan 20 2014 |
12472 |
448.31 |
| Jan 13 2014 |
12301 |
448.31 |
| Jan 06 2014 |
12247 |
448.31 |
| Dec 30 2013 |
12357 |
448.31 |
| Dec 23 2013 |
12157 |
448.31 |
| Dec 16 2013 |
12007 |
448.31 |
| Dec 09 2013 |
12063 |
448.31 |
| Dec 02 2013 |
12241 |
448.31 |
| Nov 25 2013 |
12447 |
448.31 |
| Nov 18 2013 |
12569 |
448.31 |
| Nov 11 2013 |
11912 |
442.25 |
| Nov 04 2013 |
11823 |
442.25 |
| Oct 28 2013 |
11713 |
442.25 |
| Oct 21 2013 |
12592 |
453.76 |
| Oct 14 2013 |
12537 |
453.76 |
| Oct 07 2013 |
15566 |
484.23 |
| Sep 30 2013 |
15566 |
484.23 |
