Oct 26 2023 |
6626 |
504.3 |
Oct 19 2023 |
6715 |
504.3 |
Oct 12 2023 |
6624 |
504.3 |
Oct 05 2023 |
6397 |
504.3 |
Sep 28 2023 |
6074 |
504.3 |
Sep 21 2023 |
6051 |
504.3 |
Sep 14 2023 |
5979 |
504.3 |
Sep 07 2023 |
5749 |
504.3 |
Aug 31 2023 |
5679 |
504.3 |
Aug 24 2023 |
5593 |
504.3 |
Aug 17 2023 |
5638 |
504.3 |
Aug 10 2023 |
5640 |
504.3 |
Aug 03 2023 |
5645 |
504.3 |
Jul 27 2023 |
5630 |
504.3 |
Jul 20 2023 |
5645 |
504.3 |
Jul 13 2023 |
5645 |
504.3 |
Jul 06 2023 |
5630 |
504.3 |
Jun 29 2023 |
5609 |
504.3 |
Jun 22 2023 |
5609 |
504.3 |
Jun 15 2023 |
5609 |
504.3 |
Jun 08 2023 |
5616 |
504.3 |
Jun 01 2023 |
5578 |
504.3 |
May 25 2023 |
5530 |
504.3 |
May 18 2023 |
5529 |
504.3 |
May 11 2023 |
5529 |
504.3 |
May 04 2023 |
5504 |
504.3 |
Apr 27 2023 |
5501 |
504.3 |
Apr 20 2023 |
5501 |
504.3 |
Apr 13 2023 |
5501 |
504.3 |
Apr 06 2023 |
5507 |
504.3 |
Mar 30 2023 |
5556 |
504.3 |
Mar 23 2023 |
5556 |
504.3 |
Mar 16 2023 |
5556 |
504.3 |
Mar 09 2023 |
5556 |
504.3 |
Mar 02 2023 |
5506 |
504.3 |
Feb 23 2023 |
5510 |
504.3 |
Feb 16 2023 |
5544 |
504.3 |
Feb 09 2023 |
5564 |
504.3 |
Feb 02 2023 |
5589 |
504.3 |
Jan 26 2023 |
5586 |
504.3 |
Jan 19 2023 |
5599 |
504.3 |
Jan 12 2023 |
5500 |
504.3 |
Jan 05 2023 |
5964 |
504.3 |
Dec 29 2022 |
5959 |
504.3 |
Dec 22 2022 |
7762 |
504.3 |
Dec 15 2022 |
7691 |
504.3 |
Dec 08 2022 |
7723 |
504.3 |
Dec 01 2022 |
7637 |
504.3 |
Nov 24 2022 |
7631 |
504.3 |
Nov 17 2022 |
7536 |
504.3 |
Nov 10 2022 |
7514 |
504.3 |
Nov 03 2022 |
7354 |
504.3 |
Nov 02 2018 |
21074 |
512.12 |
Oct 26 2018 |
17275 |
476.55 |
Oct 19 2018 |
17328 |
476.55 |
Oct 12 2018 |
17199 |
476.55 |
Oct 05 2018 |
16905 |
476.55 |
Sep 28 2018 |
16993 |
476.55 |
Sep 21 2018 |
16992 |
476.55 |
Sep 14 2018 |
16781 |
476.55 |
Sep 07 2018 |
16653 |
476.55 |
Aug 31 2018 |
16506 |
476.55 |
Aug 24 2018 |
16443 |
476.55 |
Aug 17 2018 |
16426 |
476.55 |
Aug 10 2018 |
16434 |
476.55 |
Aug 03 2018 |
16458 |
476.55 |
Jul 27 2018 |
16470 |
476.55 |
Jul 20 2018 |
16487 |
476.55 |
Jul 13 2018 |
16485 |
476.55 |
Jul 06 2018 |
16460 |
476.55 |
Jun 29 2018 |
16523 |
476.55 |
Jun 22 2018 |
16523 |
476.55 |
Jun 15 2018 |
16548 |
476.55 |
Jun 08 2018 |
16572 |
476.55 |
Jun 01 2018 |
16561 |
476.55 |
May 25 2018 |
16589 |
476.55 |
May 18 2018 |
16556 |
476.55 |
May 11 2018 |
16585 |
476.55 |
May 04 2018 |
16661 |
476.55 |
Apr 27 2018 |
16654 |
476.55 |
Apr 20 2018 |
16697 |
476.55 |
Apr 13 2018 |
16693 |
476.55 |
Apr 06 2018 |
16693 |
476.55 |
Mar 30 2018 |
16691 |
476.55 |
Mar 23 2018 |
16691 |
476.55 |
Mar 16 2018 |
16675 |
476.55 |
Mar 09 2018 |
16675 |
476.55 |
Mar 02 2018 |
16681 |
476.55 |
Feb 23 2018 |
16675 |
476.55 |
Feb 16 2018 |
16687 |
476.55 |
Feb 09 2018 |
16680 |
476.55 |
Feb 02 2018 |
16693 |
476.55 |
Jan 26 2018 |
16726 |
476.55 |
Jan 19 2018 |
16675 |
476.55 |
Jan 12 2018 |
16256 |
476.55 |
Jan 05 2018 |
16487 |
476.55 |
Dec 29 2017 |
16526 |
476.55 |
Dec 22 2017 |
16503 |
476.55 |
Dec 15 2017 |
16470 |
476.55 |
Dec 08 2017 |
16808 |
476.55 |
Dec 01 2017 |
16962 |
476.55 |
Nov 24 2017 |
16996 |
476.55 |
Nov 17 2017 |
17166 |
476.55 |
Nov 10 2017 |
17589 |
476.55 |
Nov 03 2017 |
13701 |
440.97 |
Oct 27 2017 |
20440 |
502.24 |
Oct 20 2017 |
13856 |
443.03 |
Oct 13 2017 |
13654 |
443.03 |
Oct 06 2017 |
21173 |
514.26 |
Sep 29 2017 |
16278 |
468.04 |
Sep 22 2017 |
14857 |
455.7 |
Sep 15 2017 |
14895 |
455.7 |
Sep 08 2017 |
14758 |
455.7 |
Sep 01 2017 |
14765 |
455.7 |
Aug 25 2017 |
14782 |
455.7 |
Aug 18 2017 |
14816 |
455.7 |
Aug 11 2017 |
14738 |
455.7 |
Aug 04 2017 |
14760 |
455.7 |
Jul 28 2017 |
14760 |
455.7 |
Jul 21 2017 |
14779 |
455.7 |
Jul 14 2017 |
14786 |
455.7 |
Jul 07 2017 |
14781 |
455.7 |
Jun 30 2017 |
14790 |
455.7 |
Jun 23 2017 |
14790 |
455.7 |
Jun 16 2017 |
14788 |
455.7 |
Jun 09 2017 |
14765 |
455.7 |
Jun 02 2017 |
14766 |
455.7 |
May 26 2017 |
14623 |
455.7 |
May 19 2017 |
14645 |
455.7 |
May 12 2017 |
14592 |
455.7 |
May 05 2017 |
14552 |
455.7 |
Apr 28 2017 |
14527 |
455.7 |
Apr 21 2017 |
14505 |
455.7 |
Apr 14 2017 |
14527 |
455.7 |
Apr 07 2017 |
14528 |
455.7 |
Mar 31 2017 |
14528 |
455.7 |
Mar 24 2017 |
14528 |
455.7 |
Mar 17 2017 |
14520 |
455.7 |
Mar 10 2017 |
14537 |
455.7 |
Mar 03 2017 |
14537 |
455.7 |
Feb 24 2017 |
14539 |
455.7 |
Feb 17 2017 |
14551 |
455.7 |
Feb 10 2017 |
14573 |
455.7 |
Feb 03 2017 |
14566 |
455.7 |
Jan 27 2017 |
14573 |
455.7 |
Jan 20 2017 |
14596 |
455.7 |
Jan 13 2017 |
14612 |
455.7 |
Jan 06 2017 |
14848 |
455.7 |
Dec 30 2016 |
14906 |
455.7 |
Dec 23 2016 |
14910 |
455.7 |
Dec 16 2016 |
14952 |
455.7 |
Dec 09 2016 |
15015 |
455.7 |
Dec 02 2016 |
15319 |
455.7 |
Nov 25 2016 |
15237 |
455.7 |
Nov 18 2016 |
15427 |
455.7 |
Nov 11 2016 |
15635 |
455.7 |
Nov 04 2016 |
15651 |
455.7 |
Oct 28 2016 |
15635 |
456.36 |
Oct 21 2016 |
20683 |
499.78 |
Oct 14 2016 |
20637 |
499.78 |
Oct 07 2016 |
20854 |
503.2 |
Sep 30 2016 |
20639 |
501.85 |
Sep 23 2016 |
21027 |
508.82 |
Sep 16 2016 |
20374 |
506 |
Sep 09 2016 |
20151 |
506 |
Sep 02 2016 |
20073 |
506 |
Aug 26 2016 |
20108 |
506 |
Aug 19 2016 |
19713 |
506 |
Aug 12 2016 |
19700 |
506 |
Aug 05 2016 |
19719 |
506 |
Jul 29 2016 |
19721 |
506 |
Jul 22 2016 |
19699 |
506 |
Jun 28 2016 |
19701 |
506 |
Jun 21 2016 |
19762 |
506 |
Jun 14 2016 |
19762 |
506 |
Jun 07 2016 |
19763 |
506 |
May 31 2016 |
19772 |
506 |
May 24 2016 |
19772 |
506 |
May 17 2016 |
19754 |
506 |
May 10 2016 |
19754 |
506 |
May 03 2016 |
19758 |
506 |
Apr 26 2016 |
19755 |
506 |
Apr 19 2016 |
19727 |
506 |
Apr 12 2016 |
19764 |
506 |
Apr 05 2016 |
19764 |
506 |
Mar 29 2016 |
19764 |
506 |
Mar 22 2016 |
19753 |
506 |
Mar 15 2016 |
19751 |
506 |
Mar 08 2016 |
19771 |
506 |
Mar 01 2016 |
19768 |
506 |
Feb 23 2016 |
19763 |
506 |
Feb 16 2016 |
19696 |
506 |
Feb 09 2016 |
19696 |
506 |
Feb 02 2016 |
19639 |
506 |
Jan 26 2016 |
19675 |
506 |
Jan 19 2016 |
19681 |
506 |
Jan 12 2016 |
19232 |
506 |
Jan 05 2016 |
19658 |
506 |
Dec 29 2015 |
19677 |
506 |
Dec 22 2015 |
19496 |
506 |
Dec 15 2015 |
19394 |
506 |
Dec 08 2015 |
19687 |
506 |
Dec 01 2015 |
19762 |
506 |
Nov 24 2015 |
19591 |
506 |
Nov 17 2015 |
19562 |
509.09 |
Nov 10 2015 |
18770 |
501.18 |
Nov 03 2015 |
18175 |
495.6 |
Oct 27 2015 |
20034 |
512.89 |
Oct 20 2015 |
20103 |
513.85 |
Oct 13 2015 |
19140 |
510.79 |
Oct 06 2015 |
19118 |
510.79 |
Sep 29 2015 |
21468 |
534.01 |
Sep 22 2015 |
27453 |
539.25 |
Sep 15 2015 |
1603 |
531.42 |
Sep 14 2015 |
20494 |
531.42 |
Sep 07 2015 |
20463 |
531.42 |
Aug 31 2015 |
20500 |
531.42 |
Aug 24 2015 |
20413 |
531.42 |
Aug 17 2015 |
20445 |
531.42 |
Aug 10 2015 |
20459 |
531.42 |
Aug 03 2015 |
20458 |
531.42 |
Jul 27 2015 |
20458 |
531.42 |
Jul 20 2015 |
20457 |
531.42 |
Jul 13 2015 |
20457 |
531.42 |
Jul 06 2015 |
20457 |
531.42 |
Jun 29 2015 |
20457 |
531.42 |
Jun 22 2015 |
20457 |
531.42 |
Jun 15 2015 |
20457 |
531.42 |
Jun 08 2015 |
20598 |
531.42 |
Jun 01 2015 |
20598 |
531.42 |
May 25 2015 |
20598 |
531.42 |
May 18 2015 |
20598 |
531.42 |
May 11 2015 |
20598 |
531.42 |
May 04 2015 |
20598 |
531.42 |
Apr 27 2015 |
20577 |
531.42 |
Apr 20 2015 |
20563 |
531.42 |
Apr 13 2015 |
20562 |
531.42 |
Apr 06 2015 |
20597 |
531.42 |
Mar 30 2015 |
20597 |
531.42 |
Mar 23 2015 |
20618 |
531.42 |
Mar 16 2015 |
20606 |
531.42 |
Mar 09 2015 |
20605 |
531.42 |
Mar 02 2015 |
20590 |
531.42 |
Feb 23 2015 |
20450 |
531.42 |
Feb 16 2015 |
20421 |
531.42 |
Feb 09 2015 |
20431 |
531.42 |
Feb 02 2015 |
20440 |
531.42 |
Jan 26 2015 |
20429 |
531.42 |
Jan 19 2015 |
20413 |
531.42 |
Jan 12 2015 |
20276 |
531.42 |
Jan 05 2015 |
20581 |
531.42 |
Dec 29 2014 |
20592 |
531.42 |
Dec 22 2014 |
20637 |
531.42 |
Dec 15 2014 |
20338 |
531.42 |
Dec 08 2014 |
20511 |
531.42 |
Dec 01 2014 |
20656 |
531.42 |
Nov 24 2014 |
20660 |
531.42 |
Nov 17 2014 |
20869 |
531.42 |
Nov 10 2014 |
21061 |
531.42 |
Nov 03 2014 |
21154 |
533.42 |
Oct 27 2014 |
21147 |
533.42 |
Oct 20 2014 |
22462 |
545.12 |
Oct 13 2014 |
22346 |
545.12 |
Oct 06 2014 |
21957 |
545.12 |
Sep 29 2014 |
24366 |
569.57 |
Sep 22 2014 |
24469 |
569.57 |
Sep 15 2014 |
24471 |
572.89 |
Sep 08 2014 |
24266 |
572.89 |
Sep 01 2014 |
24367 |
572.89 |
Aug 25 2014 |
24412 |
572.89 |
Aug 18 2014 |
24425 |
572.89 |
Aug 11 2014 |
24425 |
572.89 |
Aug 04 2014 |
24425 |
572.89 |
Jul 28 2014 |
24425 |
572.89 |
Jul 21 2014 |
24443 |
572.89 |
Jul 14 2014 |
24444 |
572.89 |
Jul 07 2014 |
24444 |
572.89 |
Jun 30 2014 |
24444 |
572.89 |
Jun 23 2014 |
24444 |
572.89 |
Jun 16 2014 |
24444 |
572.89 |
Jun 09 2014 |
24444 |
572.89 |
Jun 02 2014 |
24444 |
572.89 |
May 26 2014 |
24444 |
572.89 |
May 19 2014 |
24444 |
572.89 |
May 12 2014 |
24446 |
572.89 |
May 05 2014 |
24446 |
572.89 |
Apr 28 2014 |
24447 |
572.89 |
Apr 21 2014 |
24447 |
572.89 |
Apr 14 2014 |
24464 |
572.89 |
Apr 07 2014 |
24464 |
572.89 |
Mar 31 2014 |
24465 |
572.89 |
Mar 24 2014 |
24465 |
572.89 |
Mar 17 2014 |
24465 |
572.89 |
Mar 10 2014 |
24464 |
572.89 |
Mar 03 2014 |
24464 |
572.89 |
Feb 24 2014 |
24455 |
572.89 |
Feb 17 2014 |
24473 |
572.89 |
Feb 10 2014 |
24472 |
572.89 |
Feb 03 2014 |
24467 |
572.89 |
Jan 27 2014 |
24523 |
572.89 |
Jan 20 2014 |
24475 |
572.89 |
Jan 13 2014 |
24288 |
572.89 |
Jan 06 2014 |
24222 |
572.89 |
Dec 30 2013 |
24383 |
572.89 |
Dec 23 2013 |
24170 |
572.89 |
Dec 16 2013 |
23949 |
572.89 |
Dec 09 2013 |
23981 |
572.89 |
Dec 02 2013 |
24260 |
572.89 |
Nov 25 2013 |
24656 |
572.89 |
Nov 18 2013 |
24741 |
572.89 |
Nov 11 2013 |
24753 |
572.89 |
Nov 04 2013 |
24664 |
572.89 |
Oct 28 2013 |
24386 |
572.89 |
Oct 21 2013 |
25120 |
589.33 |
Oct 14 2013 |
25102 |
589.33 |
Oct 07 2013 |
24026 |
579.52 |
Sep 30 2013 |
23829 |
579.52 |