| Oct 06 2017 |
5684 |
352.11 |
| Sep 29 2017 |
5684 |
352.11 |
| Sep 22 2017 |
5642 |
352.11 |
| Sep 15 2017 |
5666 |
352.11 |
| Sep 08 2017 |
5618 |
352.11 |
| Sep 01 2017 |
5642 |
352.11 |
| Aug 25 2017 |
5659 |
352.11 |
| Aug 18 2017 |
5667 |
352.11 |
| Aug 11 2017 |
5645 |
352.11 |
| Aug 04 2017 |
5656 |
352.11 |
| Jul 28 2017 |
5654 |
352.11 |
| Jul 21 2017 |
5663 |
352.11 |
| Jul 14 2017 |
5669 |
352.11 |
| Jul 07 2017 |
5668 |
352.11 |
| Jun 30 2017 |
5674 |
352.11 |
| Jun 23 2017 |
5673 |
352.11 |
| Jun 16 2017 |
5671 |
352.11 |
| Jun 09 2017 |
5656 |
352.11 |
| Jun 02 2017 |
5650 |
352.11 |
| May 26 2017 |
5561 |
352.11 |
| May 19 2017 |
5577 |
352.11 |
| May 12 2017 |
5552 |
352.11 |
| May 05 2017 |
5548 |
352.11 |
| Apr 28 2017 |
5543 |
352.11 |
| Apr 21 2017 |
5528 |
352.11 |
| Apr 14 2017 |
5535 |
352.11 |
| Apr 07 2017 |
5535 |
352.11 |
| Mar 31 2017 |
5535 |
352.11 |
| Mar 24 2017 |
5535 |
352.11 |
| Mar 17 2017 |
5527 |
352.11 |
| Mar 10 2017 |
5535 |
352.11 |
| Mar 03 2017 |
5535 |
352.11 |
| Feb 24 2017 |
5537 |
352.11 |
| Feb 17 2017 |
5545 |
352.11 |
| Feb 10 2017 |
5556 |
352.11 |
| Feb 03 2017 |
5550 |
352.11 |
| Jan 27 2017 |
5563 |
352.11 |
| Jan 20 2017 |
5583 |
352.11 |
| Jan 13 2017 |
5587 |
352.11 |
| Jan 06 2017 |
5698 |
352.11 |
| Dec 30 2016 |
5747 |
352.11 |
| Dec 23 2016 |
5760 |
352.11 |
| Dec 16 2016 |
5753 |
352.11 |
| Dec 09 2016 |
5754 |
352.11 |
| Dec 02 2016 |
5824 |
352.11 |
| Nov 25 2016 |
5802 |
352.11 |
| Nov 18 2016 |
5791 |
352.11 |
| Nov 11 2016 |
4952 |
336.69 |
| Nov 04 2016 |
5669 |
349.36 |
| Oct 28 2016 |
4964 |
338.03 |
| Oct 21 2016 |
3590 |
309.41 |
| Oct 14 2016 |
2839 |
289.81 |
| Oct 07 2016 |
3525 |
307 |
| Sep 30 2016 |
2643 |
283.27 |
| Sep 23 2016 |
2587 |
283.27 |
| Sep 16 2016 |
2532 |
283.27 |
| Sep 09 2016 |
2559 |
283.27 |
| Sep 02 2016 |
2521 |
283.27 |
| Aug 26 2016 |
2530 |
283.27 |
| Aug 19 2016 |
2428 |
283.27 |
| Aug 12 2016 |
2423 |
283.27 |
| Aug 05 2016 |
2436 |
283.27 |
| Jul 29 2016 |
2436 |
283.27 |
| Jul 22 2016 |
2432 |
283.27 |
| Jun 28 2016 |
2432 |
283.27 |
| Jun 21 2016 |
2438 |
283.27 |
| Jun 14 2016 |
2438 |
283.27 |
| Jun 07 2016 |
2438 |
283.27 |
| May 31 2016 |
2438 |
283.27 |
| May 24 2016 |
2438 |
283.27 |
| May 17 2016 |
2436 |
283.27 |
| May 10 2016 |
2436 |
283.27 |
| May 03 2016 |
2436 |
283.27 |
| Apr 26 2016 |
2436 |
283.27 |
| Apr 19 2016 |
2435 |
283.27 |
| Apr 12 2016 |
2440 |
283.27 |
| Apr 05 2016 |
2440 |
283.27 |
| Mar 29 2016 |
2440 |
283.27 |
| Mar 22 2016 |
2439 |
283.27 |
| Mar 15 2016 |
2437 |
283.27 |
| Mar 08 2016 |
2438 |
283.27 |
| Mar 01 2016 |
2436 |
283.27 |
| Feb 23 2016 |
2432 |
283.27 |
| Feb 16 2016 |
2423 |
283.27 |
| Feb 09 2016 |
2423 |
283.27 |
| Feb 02 2016 |
2398 |
283.27 |
| Jan 26 2016 |
2407 |
283.27 |
| Jan 19 2016 |
2408 |
283.27 |
| Jan 12 2016 |
2213 |
283.27 |
| Jan 05 2016 |
2320 |
283.27 |
| Dec 29 2015 |
2326 |
283.27 |
| Dec 22 2015 |
2291 |
283.27 |
| Dec 15 2015 |
2237 |
283.27 |
| Dec 08 2015 |
2294 |
283.27 |
| Dec 01 2015 |
2218 |
283.27 |
| Nov 24 2015 |
2227 |
283.27 |
| Nov 17 2015 |
2100 |
283.27 |
| Nov 10 2015 |
1993 |
280.91 |
| Nov 03 2015 |
1883 |
276.27 |
| Oct 27 2015 |
1978 |
278.63 |
| Oct 20 2015 |
2329 |
292.8 |
| Oct 13 2015 |
2502 |
303.48 |
| Oct 06 2015 |
3080 |
317.17 |
| Sep 29 2015 |
4582 |
349.75 |
| Sep 22 2015 |
15884 |
349.75 |
| Sep 15 2015 |
18807 |
349.75 |
| Sep 14 2015 |
4476 |
349.75 |
| Sep 07 2015 |
4494 |
349.75 |
| Aug 31 2015 |
4472 |
349.75 |
| Aug 24 2015 |
4451 |
349.75 |
| Aug 17 2015 |
4453 |
349.75 |
| Aug 10 2015 |
4456 |
349.75 |
| Aug 03 2015 |
4456 |
349.75 |
| Jul 27 2015 |
4456 |
349.75 |
| Jul 20 2015 |
4456 |
349.75 |
| Jul 13 2015 |
4456 |
349.75 |
| Jul 06 2015 |
4456 |
349.75 |
| Jun 29 2015 |
4456 |
349.75 |
| Jun 22 2015 |
4456 |
349.75 |
| Jun 15 2015 |
4456 |
349.75 |
| Jun 08 2015 |
4504 |
349.75 |
| Jun 01 2015 |
4504 |
349.75 |
| May 25 2015 |
4504 |
349.75 |
| May 18 2015 |
4504 |
349.75 |
| May 11 2015 |
4504 |
349.75 |
| May 04 2015 |
4504 |
349.75 |
| Apr 27 2015 |
4505 |
349.75 |
| Apr 20 2015 |
4499 |
349.75 |
| Apr 13 2015 |
4498 |
349.75 |
| Apr 06 2015 |
4502 |
349.75 |
| Mar 30 2015 |
4502 |
349.75 |
| Mar 23 2015 |
4508 |
349.75 |
| Mar 16 2015 |
4507 |
349.75 |
| Mar 09 2015 |
4507 |
349.75 |
| Mar 02 2015 |
4502 |
349.75 |
| Feb 23 2015 |
4454 |
349.75 |
| Feb 16 2015 |
4456 |
349.75 |
| Feb 09 2015 |
4465 |
349.75 |
| Feb 02 2015 |
4466 |
349.75 |
| Jan 26 2015 |
4466 |
349.75 |
| Jan 19 2015 |
4456 |
349.75 |
| Jan 12 2015 |
4372 |
349.75 |
| Jan 05 2015 |
4511 |
349.75 |
| Dec 29 2014 |
4500 |
349.75 |
| Dec 22 2014 |
4518 |
349.75 |
| Dec 15 2014 |
4418 |
349.75 |
| Dec 08 2014 |
4446 |
349.75 |
| Dec 01 2014 |
4493 |
349.75 |
| Nov 24 2014 |
4529 |
349.75 |
| Nov 17 2014 |
4557 |
349.75 |
| Nov 10 2014 |
5838 |
369.81 |
| Nov 03 2014 |
6274 |
377.2 |
| Oct 27 2014 |
6283 |
377.2 |
| Oct 20 2014 |
8041 |
399.7 |
| Oct 13 2014 |
9112 |
413.59 |
| Oct 06 2014 |
11143 |
436.64 |
| Sep 29 2014 |
10861 |
432.46 |
| Sep 22 2014 |
10891 |
432.46 |
| Sep 15 2014 |
12507 |
449.47 |
| Sep 08 2014 |
12471 |
449.47 |
| Sep 01 2014 |
12542 |
449.47 |
| Aug 25 2014 |
12559 |
449.47 |
| Aug 18 2014 |
12560 |
449.47 |
| Aug 11 2014 |
12560 |
449.47 |
| Aug 04 2014 |
12560 |
449.47 |
| Jul 28 2014 |
12560 |
449.47 |
| Jul 21 2014 |
12579 |
449.47 |
| Jul 14 2014 |
12579 |
449.47 |
| Jul 07 2014 |
12579 |
449.47 |
| Jun 30 2014 |
12579 |
449.47 |
| Jun 23 2014 |
12579 |
449.47 |
| Jun 16 2014 |
12579 |
449.47 |
| Jun 09 2014 |
12579 |
449.47 |
| Jun 02 2014 |
12579 |
449.47 |
| May 26 2014 |
12579 |
449.47 |
| May 19 2014 |
12579 |
449.47 |
| May 12 2014 |
12581 |
449.47 |
| May 05 2014 |
12581 |
449.47 |
| Apr 28 2014 |
12582 |
449.47 |
| Apr 21 2014 |
12582 |
449.47 |
| Apr 14 2014 |
12602 |
449.47 |
| Apr 07 2014 |
12602 |
449.47 |
| Mar 31 2014 |
12603 |
449.47 |
| Mar 24 2014 |
12603 |
449.47 |
| Mar 17 2014 |
12603 |
449.47 |
| Mar 10 2014 |
12603 |
449.47 |
| Mar 03 2014 |
12603 |
449.47 |
| Feb 24 2014 |
12596 |
449.47 |
| Feb 17 2014 |
12609 |
449.47 |
| Feb 10 2014 |
12607 |
449.47 |
| Feb 03 2014 |
12590 |
449.47 |
| Jan 27 2014 |
12652 |
449.47 |
| Jan 20 2014 |
12605 |
449.47 |
| Jan 13 2014 |
12432 |
449.47 |
| Jan 06 2014 |
12369 |
449.47 |
| Dec 30 2013 |
12485 |
449.47 |
| Dec 23 2013 |
12282 |
449.47 |
| Dec 16 2013 |
12128 |
449.47 |
| Dec 09 2013 |
12187 |
449.47 |
| Dec 02 2013 |
12359 |
449.47 |
| Nov 25 2013 |
12567 |
449.47 |
| Nov 18 2013 |
12681 |
449.47 |
| Nov 11 2013 |
12625 |
449.47 |
| Nov 04 2013 |
12521 |
449.47 |
| Oct 28 2013 |
12403 |
449.47 |
| Oct 21 2013 |
13300 |
460.55 |
| Oct 14 2013 |
13407 |
462.29 |
| Oct 07 2013 |
17182 |
500.48 |
| Sep 30 2013 |
17136 |
500.48 |
