| Oct 19 2018 |
6426 |
360.24 |
| Oct 12 2018 |
6380 |
360.24 |
| Oct 05 2018 |
6227 |
360.24 |
| Sep 28 2018 |
6235 |
360.24 |
| Sep 21 2018 |
6240 |
360.24 |
| Sep 14 2018 |
6158 |
360.24 |
| Sep 07 2018 |
6163 |
360.24 |
| Aug 31 2018 |
6101 |
360.24 |
| Aug 24 2018 |
6090 |
360.24 |
| Aug 17 2018 |
6088 |
360.24 |
| Aug 10 2018 |
6091 |
360.24 |
| Aug 03 2018 |
6105 |
360.24 |
| Jul 27 2018 |
6112 |
360.24 |
| Jul 20 2018 |
6115 |
360.24 |
| Jul 13 2018 |
6113 |
360.24 |
| Jul 06 2018 |
6109 |
360.24 |
| Jun 29 2018 |
6150 |
360.24 |
| Jun 22 2018 |
6150 |
360.24 |
| Jun 15 2018 |
6154 |
360.24 |
| Jun 08 2018 |
6161 |
360.24 |
| Jun 01 2018 |
6156 |
360.24 |
| May 25 2018 |
6172 |
360.24 |
| May 18 2018 |
6171 |
360.24 |
| May 11 2018 |
6182 |
360.24 |
| May 04 2018 |
6211 |
360.24 |
| Apr 27 2018 |
6208 |
360.24 |
| Apr 20 2018 |
6225 |
360.24 |
| Apr 13 2018 |
6220 |
360.24 |
| Apr 06 2018 |
6220 |
360.24 |
| Mar 30 2018 |
6219 |
360.24 |
| Mar 23 2018 |
6219 |
360.24 |
| Mar 16 2018 |
6216 |
360.24 |
| Mar 09 2018 |
6216 |
360.24 |
| Mar 02 2018 |
6216 |
360.24 |
| Feb 23 2018 |
6217 |
360.24 |
| Feb 16 2018 |
6226 |
360.24 |
| Feb 09 2018 |
6222 |
360.24 |
| Feb 02 2018 |
6238 |
360.24 |
| Jan 26 2018 |
5390 |
345.54 |
| Jan 19 2018 |
5379 |
345.54 |
| Jan 12 2018 |
5138 |
345.54 |
| Jan 05 2018 |
5339 |
345.54 |
| Dec 29 2017 |
5336 |
345.54 |
| Dec 22 2017 |
5331 |
345.54 |
| Dec 15 2017 |
5308 |
345.54 |
| Dec 08 2017 |
5445 |
345.54 |
| Dec 01 2017 |
5448 |
345.54 |
| Nov 24 2017 |
5472 |
345.54 |
| Nov 17 2017 |
5453 |
345.54 |
| Nov 10 2017 |
6100 |
354.33 |
| Nov 03 2017 |
4981 |
335.81 |
| Oct 27 2017 |
4903 |
335.81 |
| Oct 20 2017 |
4712 |
332.24 |
| Oct 13 2017 |
4974 |
338.65 |
| Oct 06 2017 |
4892 |
338.65 |
| Sep 29 2017 |
4881 |
338.65 |
| Sep 22 2017 |
4852 |
338.65 |
| Sep 15 2017 |
4891 |
338.65 |
| Sep 08 2017 |
4855 |
338.65 |
| Sep 01 2017 |
4878 |
338.65 |
| Aug 25 2017 |
4892 |
338.65 |
| Aug 18 2017 |
4892 |
338.65 |
| Aug 11 2017 |
4873 |
338.65 |
| Aug 04 2017 |
4881 |
338.65 |
| Jul 28 2017 |
4879 |
338.65 |
| Jul 21 2017 |
4887 |
338.65 |
| Jul 14 2017 |
4892 |
338.65 |
| Jul 07 2017 |
4891 |
338.65 |
| Jun 30 2017 |
4898 |
338.65 |
| Jun 23 2017 |
4897 |
338.65 |
| Jun 16 2017 |
4899 |
338.65 |
| Jun 09 2017 |
4890 |
338.65 |
| Jun 02 2017 |
4886 |
338.65 |
| May 26 2017 |
4806 |
338.65 |
| May 19 2017 |
4827 |
338.65 |
| May 12 2017 |
4804 |
338.65 |
| May 05 2017 |
4803 |
338.65 |
| Apr 28 2017 |
4800 |
338.65 |
| Apr 21 2017 |
4785 |
338.65 |
| Apr 14 2017 |
4794 |
338.65 |
| Apr 07 2017 |
4794 |
338.65 |
| Mar 31 2017 |
4794 |
338.65 |
| Mar 24 2017 |
4794 |
338.65 |
| Mar 17 2017 |
4791 |
338.65 |
| Mar 10 2017 |
4798 |
338.65 |
| Mar 03 2017 |
4798 |
338.65 |
| Feb 24 2017 |
4801 |
338.65 |
| Feb 17 2017 |
4807 |
338.65 |
| Feb 10 2017 |
4816 |
338.65 |
| Feb 03 2017 |
4810 |
338.65 |
| Jan 27 2017 |
5342 |
348.12 |
| Jan 20 2017 |
5361 |
348.12 |
| Jan 13 2017 |
5363 |
348.12 |
| Jan 06 2017 |
5471 |
348.12 |
| Dec 30 2016 |
5509 |
348.12 |
| Dec 23 2016 |
5523 |
348.12 |
| Dec 16 2016 |
5512 |
348.12 |
| Dec 09 2016 |
5518 |
348.12 |
| Dec 02 2016 |
5594 |
348.12 |
| Nov 25 2016 |
5565 |
348.12 |
| Nov 18 2016 |
5562 |
348.12 |
| Nov 11 2016 |
5915 |
353.13 |
| Nov 04 2016 |
10263 |
406.1 |
| Oct 28 2016 |
7370 |
374.48 |
| Oct 21 2016 |
7856 |
379.29 |
| Oct 14 2016 |
7419 |
375.11 |
| Oct 07 2016 |
8670 |
390.45 |
| Sep 30 2016 |
5878 |
354.94 |
| Sep 23 2016 |
5463 |
349.83 |
| Sep 16 2016 |
5336 |
349.83 |
| Sep 09 2016 |
5345 |
349.83 |
| Sep 02 2016 |
5324 |
349.83 |
| Aug 26 2016 |
5333 |
349.83 |
| Aug 19 2016 |
5186 |
349.83 |
| Aug 12 2016 |
5178 |
349.83 |
| Aug 05 2016 |
5191 |
349.83 |
| Jul 29 2016 |
5191 |
349.83 |
| Jul 22 2016 |
5180 |
349.83 |
| Jun 28 2016 |
5181 |
349.83 |
| Jun 21 2016 |
5192 |
349.83 |
| Jun 14 2016 |
5192 |
349.83 |
| Jun 07 2016 |
5192 |
349.83 |
| May 31 2016 |
5192 |
349.83 |
| May 24 2016 |
5192 |
349.83 |
| May 17 2016 |
5187 |
349.83 |
| May 10 2016 |
5187 |
349.83 |
| May 03 2016 |
5187 |
349.83 |
| Apr 26 2016 |
5187 |
349.83 |
| Apr 19 2016 |
5182 |
349.83 |
| Apr 12 2016 |
5193 |
349.83 |
| Apr 05 2016 |
5193 |
349.83 |
| Mar 29 2016 |
5193 |
349.83 |
| Mar 22 2016 |
5192 |
349.83 |
| Mar 15 2016 |
5190 |
349.83 |
| Mar 08 2016 |
5195 |
349.83 |
| Mar 01 2016 |
5191 |
349.83 |
| Feb 23 2016 |
5184 |
349.83 |
| Feb 16 2016 |
5161 |
349.83 |
| Feb 09 2016 |
5161 |
349.83 |
| Feb 02 2016 |
5129 |
349.83 |
| Jan 26 2016 |
5142 |
349.83 |
| Jan 19 2016 |
5147 |
349.83 |
| Jan 12 2016 |
4876 |
349.83 |
| Jan 05 2016 |
5067 |
349.83 |
| Dec 29 2015 |
5066 |
349.83 |
| Dec 22 2015 |
4999 |
349.83 |
| Dec 15 2015 |
4936 |
349.83 |
| Dec 08 2015 |
5024 |
349.83 |
| Dec 01 2015 |
4981 |
349.83 |
| Nov 24 2015 |
4951 |
349.83 |
| Nov 17 2015 |
4728 |
349.83 |
| Nov 10 2015 |
4693 |
349.83 |
| Nov 03 2015 |
4739 |
349.83 |
| Oct 27 2015 |
5435 |
360.98 |
| Oct 20 2015 |
5366 |
360.98 |
| Oct 13 2015 |
9522 |
417.95 |
| Oct 06 2015 |
9533 |
417.95 |
| Sep 29 2015 |
12901 |
451.1 |
| Sep 22 2015 |
23698 |
500 |
| Sep 15 2015 |
30354 |
500 |
| Sep 14 2015 |
17424 |
500 |
| Sep 07 2015 |
17392 |
500 |
| Aug 31 2015 |
17416 |
500 |
| Aug 24 2015 |
17332 |
500 |
| Aug 17 2015 |
17355 |
500 |
| Aug 10 2015 |
17365 |
500 |
| Aug 03 2015 |
17364 |
500 |
| Jul 27 2015 |
17364 |
500 |
| Jul 20 2015 |
17363 |
500 |
| Jul 13 2015 |
17363 |
500 |
| Jul 06 2015 |
17363 |
500 |
| Jun 29 2015 |
17363 |
500 |
| Jun 22 2015 |
17363 |
500 |
| Jun 15 2015 |
17363 |
500 |
| Jun 08 2015 |
17484 |
500 |
| Jun 01 2015 |
17484 |
500 |
| May 25 2015 |
17484 |
500 |
| May 18 2015 |
17484 |
500 |
| May 11 2015 |
17484 |
500 |
| May 04 2015 |
17484 |
500 |
| Apr 27 2015 |
17463 |
500 |
| Apr 20 2015 |
17449 |
500 |
| Apr 13 2015 |
17449 |
500 |
| Apr 06 2015 |
17478 |
500 |
| Mar 30 2015 |
17478 |
500 |
| Mar 23 2015 |
17493 |
500 |
| Mar 16 2015 |
17483 |
500 |
| Mar 09 2015 |
17481 |
500 |
| Mar 02 2015 |
17472 |
500 |
| Feb 23 2015 |
17351 |
500 |
| Feb 16 2015 |
17332 |
500 |
| Feb 09 2015 |
17343 |
500 |
| Feb 02 2015 |
17351 |
500 |
| Jan 26 2015 |
17340 |
500 |
| Jan 19 2015 |
17319 |
500 |
| Jan 12 2015 |
17195 |
500 |
| Jan 05 2015 |
17483 |
500 |
| Dec 29 2014 |
17478 |
500 |
| Dec 22 2014 |
17523 |
500 |
| Dec 15 2014 |
17247 |
500 |
| Dec 08 2014 |
17406 |
500 |
| Dec 01 2014 |
17479 |
500 |
| Nov 24 2014 |
17517 |
500 |
| Nov 17 2014 |
17655 |
500 |
| Nov 10 2014 |
17798 |
500 |
| Nov 03 2014 |
17742 |
500 |
| Oct 27 2014 |
17718 |
500 |
| Oct 20 2014 |
17915 |
500 |
| Oct 13 2014 |
17750 |
500 |
| Oct 06 2014 |
17501 |
500 |
