| Oct 27 2017 |
19673 |
495.22 |
| Oct 20 2017 |
19662 |
495.22 |
| Oct 13 2017 |
24238 |
542.63 |
| Oct 06 2017 |
24004 |
542.63 |
| Sep 29 2017 |
21469 |
516.83 |
| Sep 22 2017 |
19392 |
497.65 |
| Sep 15 2017 |
19365 |
497.65 |
| Sep 08 2017 |
18915 |
495.38 |
| Sep 01 2017 |
18946 |
495.38 |
| Aug 25 2017 |
18950 |
495.38 |
| Aug 18 2017 |
18986 |
495.38 |
| Aug 11 2017 |
18888 |
495.38 |
| Aug 04 2017 |
18916 |
495.38 |
| Jul 28 2017 |
18913 |
495.38 |
| Jul 21 2017 |
18937 |
495.38 |
| Jul 14 2017 |
18939 |
495.38 |
| Jul 07 2017 |
18935 |
495.38 |
| Jun 30 2017 |
18944 |
495.38 |
| Jun 23 2017 |
18944 |
495.38 |
| Jun 16 2017 |
18937 |
495.38 |
| Jun 09 2017 |
18912 |
495.38 |
| Jun 02 2017 |
18915 |
495.38 |
| May 26 2017 |
18746 |
495.38 |
| May 19 2017 |
18767 |
495.38 |
| May 12 2017 |
18704 |
495.38 |
| May 05 2017 |
18639 |
495.38 |
| Apr 28 2017 |
18609 |
495.38 |
| Apr 21 2017 |
18584 |
495.38 |
| Apr 14 2017 |
18614 |
495.38 |
| Apr 07 2017 |
18615 |
495.38 |
| Mar 31 2017 |
18615 |
495.38 |
| Mar 24 2017 |
18616 |
495.38 |
| Mar 17 2017 |
18607 |
495.38 |
| Mar 10 2017 |
18625 |
495.38 |
| Mar 03 2017 |
18625 |
495.38 |
| Feb 24 2017 |
18626 |
495.38 |
| Feb 17 2017 |
18645 |
495.38 |
| Feb 10 2017 |
18668 |
495.38 |
| Feb 03 2017 |
18662 |
495.38 |
| Jan 27 2017 |
18653 |
495.38 |
| Jan 20 2017 |
18679 |
495.38 |
| Jan 13 2017 |
18702 |
495.38 |
| Jan 06 2017 |
18956 |
495.38 |
| Dec 30 2016 |
19033 |
495.38 |
| Dec 23 2016 |
19039 |
495.38 |
| Dec 16 2016 |
19071 |
495.38 |
| Dec 09 2016 |
19173 |
495.38 |
| Dec 02 2016 |
19570 |
495.38 |
| Nov 25 2016 |
19470 |
495.38 |
| Nov 18 2016 |
19250 |
490.72 |
| Nov 11 2016 |
19557 |
490.72 |
| Nov 04 2016 |
19598 |
490.72 |
| Oct 28 2016 |
19853 |
493.32 |
| Oct 21 2016 |
19943 |
493.32 |
| Oct 14 2016 |
19866 |
493.32 |
| Oct 07 2016 |
19733 |
493.32 |
| Sep 30 2016 |
20713 |
502.57 |
| Sep 23 2016 |
20917 |
507.77 |
| Sep 16 2016 |
20563 |
507.77 |
| Sep 09 2016 |
20351 |
508.11 |
| Sep 02 2016 |
20282 |
508.11 |
| Aug 26 2016 |
20318 |
508.11 |
| Aug 19 2016 |
19918 |
508.11 |
| Aug 12 2016 |
19905 |
508.11 |
| Aug 05 2016 |
19924 |
508.11 |
| Jul 29 2016 |
19926 |
508.11 |
| Jul 22 2016 |
19904 |
508.11 |
| Jun 28 2016 |
19906 |
508.11 |
| Jun 21 2016 |
19967 |
508.11 |
| Jun 14 2016 |
19967 |
508.11 |
| Jun 07 2016 |
19968 |
508.11 |
| May 31 2016 |
19977 |
508.11 |
| May 24 2016 |
19977 |
508.11 |
| May 17 2016 |
19960 |
508.11 |
| May 10 2016 |
19960 |
508.11 |
| May 03 2016 |
19965 |
508.11 |
| Apr 26 2016 |
19961 |
508.11 |
| Apr 19 2016 |
19933 |
508.11 |
| Apr 12 2016 |
19973 |
508.11 |
| Apr 05 2016 |
19973 |
508.11 |
| Mar 29 2016 |
19973 |
508.11 |
| Mar 22 2016 |
19962 |
508.11 |
| Mar 15 2016 |
19960 |
508.11 |
| Mar 08 2016 |
19980 |
508.11 |
| Mar 01 2016 |
19977 |
508.11 |
| Feb 23 2016 |
19973 |
508.11 |
| Feb 16 2016 |
19904 |
508.11 |
| Feb 09 2016 |
19904 |
508.11 |
| Feb 02 2016 |
19846 |
508.11 |
| Jan 26 2016 |
19884 |
508.11 |
| Jan 19 2016 |
19889 |
508.11 |
| Jan 12 2016 |
19441 |
508.11 |
| Jan 05 2016 |
19867 |
508.11 |
| Dec 29 2015 |
19883 |
508.11 |
| Dec 22 2015 |
19706 |
508.11 |
| Dec 15 2015 |
19601 |
508.11 |
| Dec 08 2015 |
19898 |
508.11 |
| Dec 01 2015 |
19976 |
508.11 |
| Nov 24 2015 |
19810 |
508.11 |
| Nov 17 2015 |
20201 |
515.17 |
| Nov 10 2015 |
20206 |
515.17 |
| Nov 03 2015 |
20782 |
520.41 |
| Oct 27 2015 |
21394 |
525.85 |
| Oct 20 2015 |
21389 |
525.85 |
| Oct 13 2015 |
21080 |
529.39 |
| Oct 06 2015 |
21063 |
529.39 |
| Sep 29 2015 |
30184 |
632.16 |
| Sep 22 2015 |
23889 |
632.16 |
| Sep 15 2015 |
9608 |
632.16 |
| Sep 14 2015 |
29013 |
632.16 |
| Sep 07 2015 |
28890 |
632.16 |
| Aug 31 2015 |
29014 |
632.16 |
| Aug 24 2015 |
28915 |
632.16 |
| Aug 17 2015 |
28973 |
632.16 |
| Aug 10 2015 |
28991 |
632.16 |
| Aug 03 2015 |
28991 |
632.16 |
| Jul 27 2015 |
28991 |
632.16 |
| Jul 20 2015 |
28990 |
632.16 |
| Jul 13 2015 |
28991 |
632.16 |
| Jul 06 2015 |
28991 |
632.16 |
| Jun 29 2015 |
28991 |
632.16 |
| Jun 22 2015 |
28991 |
632.16 |
| Jun 15 2015 |
28991 |
632.16 |
| Jun 08 2015 |
29209 |
632.16 |
| Jun 01 2015 |
29209 |
632.16 |
| May 25 2015 |
29209 |
632.16 |
| May 18 2015 |
29209 |
632.16 |
| May 11 2015 |
29209 |
632.16 |
| May 04 2015 |
29209 |
632.16 |
| Apr 27 2015 |
29178 |
632.16 |
| Apr 20 2015 |
29160 |
632.16 |
| Apr 13 2015 |
29158 |
632.16 |
| Apr 06 2015 |
29201 |
632.16 |
| Mar 30 2015 |
29201 |
632.16 |
| Mar 23 2015 |
29223 |
632.16 |
| Mar 16 2015 |
29187 |
632.16 |
| Mar 09 2015 |
29185 |
632.16 |
| Mar 02 2015 |
29164 |
632.16 |
| Feb 23 2015 |
28962 |
632.16 |
| Feb 16 2015 |
28930 |
632.16 |
| Feb 09 2015 |
28940 |
632.16 |
| Feb 02 2015 |
28950 |
632.16 |
| Jan 26 2015 |
28928 |
632.16 |
| Jan 19 2015 |
28902 |
632.16 |
| Jan 12 2015 |
28752 |
632.16 |
| Jan 05 2015 |
29085 |
632.16 |
| Dec 29 2014 |
29099 |
632.16 |
| Dec 22 2014 |
29169 |
632.16 |
| Dec 15 2014 |
28755 |
632.16 |
| Dec 08 2014 |
29051 |
632.16 |
| Dec 01 2014 |
29968 |
644.04 |
| Nov 24 2014 |
29997 |
644.04 |
| Nov 17 2014 |
30297 |
644.04 |
| Nov 10 2014 |
30401 |
642.05 |
| Nov 03 2014 |
30087 |
638.08 |
| Oct 27 2014 |
30032 |
638.08 |
| Oct 20 2014 |
29532 |
628.2 |
| Oct 13 2014 |
29446 |
628.2 |
| Oct 06 2014 |
28926 |
628.2 |
| Sep 29 2014 |
27493 |
606.4 |
| Sep 22 2014 |
27641 |
606.4 |
| Sep 15 2014 |
27311 |
606.4 |
| Sep 08 2014 |
27007 |
606.4 |
| Sep 01 2014 |
27112 |
606.4 |
| Aug 25 2014 |
27165 |
606.4 |
| Aug 18 2014 |
27179 |
606.4 |
| Aug 11 2014 |
27178 |
606.4 |
| Aug 04 2014 |
27178 |
606.4 |
| Jul 28 2014 |
27178 |
606.4 |
| Jul 21 2014 |
27196 |
606.4 |
| Jul 14 2014 |
27197 |
606.4 |
| Jul 07 2014 |
27197 |
606.4 |
| Jun 30 2014 |
27197 |
606.4 |
| Jun 23 2014 |
27197 |
606.4 |
| Jun 16 2014 |
27197 |
606.4 |
| Jun 09 2014 |
27197 |
606.4 |
| Jun 02 2014 |
27197 |
606.4 |
| May 26 2014 |
27197 |
606.4 |
| May 19 2014 |
27197 |
606.4 |
| May 12 2014 |
27198 |
606.4 |
| May 05 2014 |
27198 |
606.4 |
| Apr 28 2014 |
27199 |
606.4 |
| Apr 21 2014 |
27199 |
606.4 |
| Apr 14 2014 |
27212 |
606.4 |
| Apr 07 2014 |
27212 |
606.4 |
| Mar 31 2014 |
27213 |
606.4 |
| Mar 24 2014 |
27213 |
606.4 |
| Mar 17 2014 |
27213 |
606.4 |
| Mar 10 2014 |
27212 |
606.4 |
| Mar 03 2014 |
27212 |
606.4 |
| Feb 24 2014 |
27206 |
606.4 |
| Feb 17 2014 |
27227 |
606.4 |
| Feb 10 2014 |
27225 |
606.4 |
| Feb 03 2014 |
27220 |
606.4 |
| Jan 27 2014 |
27278 |
606.4 |
| Jan 20 2014 |
27224 |
606.4 |
| Jan 13 2014 |
27048 |
606.4 |
| Jan 06 2014 |
26988 |
606.4 |
| Dec 30 2013 |
27159 |
606.4 |
| Dec 23 2013 |
26953 |
606.4 |
| Dec 16 2013 |
26704 |
606.4 |
| Dec 09 2013 |
26738 |
606.4 |
| Dec 02 2013 |
27023 |
606.4 |
| Nov 25 2013 |
27486 |
606.4 |
| Nov 18 2013 |
27516 |
606.4 |
| Nov 11 2013 |
27556 |
606.4 |
| Nov 04 2013 |
27430 |
606.4 |
| Oct 28 2013 |
27141 |
606.4 |
