| Sep 20 2019 |
17068 |
482.39 |
| Sep 13 2019 |
17097 |
482.39 |
| Sep 06 2019 |
16737 |
482.39 |
| Aug 30 2019 |
16793 |
482.39 |
| Aug 23 2019 |
16822 |
482.39 |
| Aug 16 2019 |
16673 |
482.39 |
| Aug 09 2019 |
16673 |
482.39 |
| Aug 02 2019 |
16681 |
482.39 |
| Jul 26 2019 |
16691 |
482.39 |
| Jul 19 2019 |
16710 |
482.39 |
| Jul 12 2019 |
16738 |
482.39 |
| Jul 05 2019 |
16750 |
482.39 |
| Jun 28 2019 |
16787 |
482.39 |
| Jun 21 2019 |
16812 |
482.39 |
| Jun 14 2019 |
16810 |
482.39 |
| Jun 07 2019 |
16791 |
482.39 |
| May 31 2019 |
16818 |
482.39 |
| May 24 2019 |
16821 |
482.39 |
| May 17 2019 |
16850 |
482.39 |
| May 10 2019 |
16843 |
482.39 |
| May 03 2019 |
16865 |
482.39 |
| Apr 26 2019 |
16861 |
482.39 |
| Apr 19 2019 |
16862 |
482.39 |
| Apr 12 2019 |
16864 |
482.39 |
| Apr 05 2019 |
16864 |
482.39 |
| Mar 29 2019 |
16865 |
482.39 |
| Mar 22 2019 |
16857 |
482.39 |
| Mar 15 2019 |
16864 |
482.39 |
| Mar 08 2019 |
16789 |
482.39 |
| Mar 01 2019 |
16792 |
482.39 |
| Feb 22 2019 |
16788 |
482.39 |
| Feb 15 2019 |
16798 |
482.39 |
| Feb 08 2019 |
16777 |
482.39 |
| Feb 01 2019 |
16803 |
482.39 |
| Jan 25 2019 |
16813 |
482.39 |
| Jan 18 2019 |
16354 |
482.39 |
| Jan 11 2019 |
16962 |
482.39 |
| Jan 04 2019 |
17065 |
482.39 |
| Dec 28 2018 |
17045 |
482.39 |
| Dec 21 2018 |
16937 |
482.39 |
| Dec 14 2018 |
17035 |
482.39 |
| Dec 07 2018 |
23425 |
554.67 |
| Nov 30 2018 |
23746 |
554.67 |
| Nov 23 2018 |
21303 |
522.85 |
| Nov 16 2018 |
21818 |
523.74 |
| Nov 09 2018 |
19542 |
497.34 |
| Nov 02 2018 |
19626 |
497.34 |
| Oct 26 2018 |
19392 |
497.34 |
| Oct 19 2018 |
18024 |
483.13 |
| Oct 12 2018 |
17878 |
483.13 |
| Oct 05 2018 |
17583 |
483.13 |
| Sep 28 2018 |
17655 |
483.13 |
| Sep 21 2018 |
16819 |
475.14 |
| Sep 14 2018 |
16604 |
475.14 |
| Sep 07 2018 |
16488 |
475.14 |
| Aug 31 2018 |
16346 |
475.14 |
| Aug 24 2018 |
16287 |
475.14 |
| Aug 17 2018 |
16271 |
475.14 |
| Aug 10 2018 |
16279 |
475.14 |
| Aug 03 2018 |
16302 |
475.14 |
| Jul 27 2018 |
16314 |
475.14 |
| Jul 20 2018 |
16331 |
475.14 |
| Jul 13 2018 |
16329 |
475.14 |
| Jul 06 2018 |
16306 |
475.14 |
| Jun 29 2018 |
16369 |
475.14 |
| Jun 22 2018 |
16369 |
475.14 |
| Jun 15 2018 |
16393 |
475.14 |
| Jun 08 2018 |
16417 |
475.14 |
| Jun 01 2018 |
16405 |
475.14 |
| May 25 2018 |
16428 |
475.14 |
| May 18 2018 |
16396 |
475.14 |
| May 11 2018 |
16425 |
475.14 |
| May 04 2018 |
16501 |
475.14 |
| Apr 27 2018 |
16494 |
475.14 |
| Apr 20 2018 |
16536 |
475.14 |
| Apr 13 2018 |
16531 |
475.14 |
| Apr 06 2018 |
16531 |
475.14 |
| Mar 30 2018 |
16529 |
475.14 |
| Mar 23 2018 |
16529 |
475.14 |
| Mar 16 2018 |
16514 |
475.14 |
| Mar 09 2018 |
16514 |
475.14 |
| Mar 02 2018 |
16520 |
475.14 |
| Feb 23 2018 |
16515 |
475.14 |
| Feb 16 2018 |
16529 |
475.14 |
| Feb 09 2018 |
16522 |
475.14 |
| Feb 02 2018 |
16536 |
475.14 |
| Jan 26 2018 |
16567 |
475.14 |
| Jan 19 2018 |
16514 |
475.14 |
| Jan 12 2018 |
16100 |
475.14 |
| Jan 05 2018 |
16332 |
475.14 |
| Dec 29 2017 |
16373 |
475.14 |
| Dec 22 2017 |
16350 |
475.14 |
| Dec 15 2017 |
16319 |
475.14 |
| Dec 08 2017 |
15860 |
467.58 |
| Dec 01 2017 |
16020 |
467.58 |
| Nov 24 2017 |
16482 |
472 |
| Nov 17 2017 |
15943 |
465.59 |
| Nov 10 2017 |
16098 |
463.26 |
| Nov 03 2017 |
16109 |
463.26 |
| Oct 27 2017 |
16084 |
463.26 |
| Oct 20 2017 |
16646 |
468.46 |
| Oct 13 2017 |
16440 |
468.46 |
| Oct 06 2017 |
16299 |
468.46 |
| Sep 29 2017 |
16954 |
474.42 |
| Sep 22 2017 |
17214 |
477.28 |
| Sep 15 2017 |
17228 |
477.28 |
| Sep 08 2017 |
17063 |
477.28 |
| Sep 01 2017 |
17081 |
477.28 |
| Aug 25 2017 |
17092 |
477.28 |
| Aug 18 2017 |
17122 |
477.28 |
| Aug 11 2017 |
17032 |
477.28 |
| Aug 04 2017 |
17061 |
477.28 |
| Jul 28 2017 |
17059 |
477.28 |
| Jul 21 2017 |
17084 |
477.28 |
| Jul 14 2017 |
17090 |
477.28 |
| Jul 07 2017 |
17085 |
477.28 |
| Jun 30 2017 |
17096 |
477.28 |
| Jun 23 2017 |
17095 |
477.28 |
| Jun 16 2017 |
17093 |
477.28 |
| Jun 09 2017 |
17067 |
477.28 |
| Jun 02 2017 |
17070 |
477.28 |
| May 26 2017 |
16900 |
477.28 |
| May 19 2017 |
16921 |
477.28 |
| May 12 2017 |
16863 |
477.28 |
| May 05 2017 |
16812 |
477.28 |
| Apr 28 2017 |
16784 |
477.28 |
| Apr 21 2017 |
16757 |
477.28 |
| Apr 14 2017 |
16780 |
477.28 |
| Apr 07 2017 |
16781 |
477.28 |
| Mar 31 2017 |
16781 |
477.28 |
| Mar 24 2017 |
16782 |
477.28 |
| Mar 17 2017 |
16773 |
477.28 |
| Mar 10 2017 |
16790 |
477.28 |
| Mar 03 2017 |
16790 |
477.28 |
| Feb 24 2017 |
16792 |
477.28 |
| Feb 17 2017 |
16808 |
477.28 |
| Feb 10 2017 |
16828 |
477.28 |
| Feb 03 2017 |
16819 |
477.28 |
| Jan 27 2017 |
16823 |
477.28 |
| Jan 20 2017 |
16850 |
477.28 |
| Jan 13 2017 |
16873 |
477.28 |
| Jan 06 2017 |
17106 |
477.28 |
| Dec 30 2016 |
17175 |
477.28 |
| Dec 23 2016 |
17172 |
477.28 |
| Dec 16 2016 |
17212 |
477.28 |
| Dec 09 2016 |
16645 |
471.02 |
| Dec 02 2016 |
17166 |
472.46 |
| Nov 25 2016 |
16923 |
470.86 |
| Nov 18 2016 |
16924 |
468.86 |
| Nov 11 2016 |
16504 |
463.37 |
| Nov 04 2016 |
16507 |
463.37 |
| Oct 28 2016 |
16438 |
463.37 |
| Oct 21 2016 |
16594 |
463.37 |
| Oct 14 2016 |
15262 |
453.17 |
| Oct 07 2016 |
15180 |
453.17 |
| Sep 30 2016 |
15166 |
453.17 |
| Sep 23 2016 |
14898 |
453.17 |
| Sep 16 2016 |
14581 |
453.17 |
| Sep 09 2016 |
15484 |
462.11 |
| Sep 02 2016 |
15423 |
462.11 |
| Aug 26 2016 |
15453 |
462.11 |
| Aug 19 2016 |
15122 |
462.11 |
| Aug 12 2016 |
15110 |
462.11 |
| Aug 05 2016 |
15128 |
462.11 |
| Jul 29 2016 |
15129 |
462.11 |
| Jul 22 2016 |
15106 |
462.11 |
| Jun 28 2016 |
15107 |
462.11 |
| Jun 21 2016 |
15163 |
462.11 |
| Jun 14 2016 |
15163 |
462.11 |
| Jun 07 2016 |
15163 |
462.11 |
| May 31 2016 |
15172 |
462.11 |
| May 24 2016 |
15172 |
462.11 |
| May 17 2016 |
15158 |
462.11 |
| May 10 2016 |
15158 |
462.11 |
| May 03 2016 |
15159 |
462.11 |
| Apr 26 2016 |
15159 |
462.11 |
| Apr 19 2016 |
15141 |
462.11 |
| Apr 12 2016 |
15177 |
462.11 |
| Apr 05 2016 |
15177 |
462.11 |
| Mar 29 2016 |
15177 |
462.11 |
| Mar 22 2016 |
15168 |
462.11 |
| Mar 15 2016 |
15166 |
462.11 |
| Mar 08 2016 |
15181 |
462.11 |
| Mar 01 2016 |
15178 |
462.11 |
| Feb 23 2016 |
15176 |
462.11 |
| Feb 16 2016 |
15118 |
462.11 |
| Feb 09 2016 |
15118 |
462.11 |
| Feb 02 2016 |
15064 |
462.11 |
| Jan 26 2016 |
15100 |
462.11 |
| Jan 19 2016 |
15107 |
462.11 |
| Jan 12 2016 |
14676 |
462.11 |
| Jan 05 2016 |
14476 |
456.54 |
| Dec 29 2015 |
14484 |
456.54 |
| Dec 22 2015 |
14349 |
456.54 |
| Dec 15 2015 |
14250 |
456.54 |
| Dec 08 2015 |
15816 |
469.17 |
| Dec 01 2015 |
16987 |
480.65 |
| Nov 24 2015 |
16856 |
480.65 |
| Nov 17 2015 |
18079 |
494.89 |
| Nov 10 2015 |
17968 |
494.01 |
| Nov 03 2015 |
17985 |
494.01 |
| Oct 27 2015 |
20758 |
519.56 |
| Oct 20 2015 |
21120 |
523.27 |
| Oct 13 2015 |
20982 |
528.48 |
| Oct 06 2015 |
20666 |
525.57 |
| Sep 29 2015 |
21523 |
534.56 |
| Sep 22 2015 |
17936 |
525.89 |
| Sep 15 2015 |
28014 |
525.89 |
| Sep 14 2015 |
21963 |
547.32 |
| Sep 07 2015 |
21146 |
538.99 |
| Aug 31 2015 |
21182 |
538.99 |
| Aug 24 2015 |
21095 |
538.99 |
| Aug 17 2015 |
21127 |
538.99 |
| Aug 10 2015 |
21138 |
538.99 |
| Aug 03 2015 |
21137 |
538.99 |
| Jul 27 2015 |
21137 |
538.99 |
| Jul 20 2015 |
21136 |
538.99 |
| Jul 13 2015 |
21136 |
538.99 |
| Jul 06 2015 |
21136 |
538.99 |
| Jun 29 2015 |
21136 |
538.99 |
| Jun 22 2015 |
21136 |
538.99 |
| Jun 15 2015 |
21136 |
538.99 |
| Jun 08 2015 |
21280 |
538.99 |
| Jun 01 2015 |
21280 |
538.99 |
| May 25 2015 |
21280 |
538.99 |
| May 18 2015 |
21280 |
538.99 |
| May 11 2015 |
21280 |
538.99 |
| May 04 2015 |
21280 |
538.99 |
| Apr 27 2015 |
21256 |
538.99 |
| Apr 20 2015 |
21242 |
538.99 |
| Apr 13 2015 |
21241 |
538.99 |
| Apr 06 2015 |
21276 |
538.99 |
| Mar 30 2015 |
21276 |
538.99 |
| Mar 23 2015 |
21299 |
538.99 |
| Mar 16 2015 |
21285 |
538.99 |
| Mar 09 2015 |
21284 |
538.99 |
| Mar 02 2015 |
21274 |
538.99 |
| Feb 23 2015 |
21133 |
538.99 |
| Feb 16 2015 |
21101 |
538.99 |
| Feb 09 2015 |
21111 |
538.99 |
| Feb 02 2015 |
21122 |
538.99 |
| Jan 26 2015 |
21113 |
538.99 |
| Jan 19 2015 |
21093 |
538.99 |
| Jan 12 2015 |
20955 |
538.99 |
| Jan 05 2015 |
21265 |
538.99 |
| Dec 29 2014 |
21276 |
538.99 |
| Dec 22 2014 |
21320 |
538.99 |
| Dec 15 2014 |
21006 |
538.99 |
| Dec 08 2014 |
21191 |
538.99 |
| Dec 01 2014 |
21348 |
538.99 |
| Nov 24 2014 |
21365 |
538.99 |
| Nov 17 2014 |
22362 |
546.99 |
| Nov 10 2014 |
22120 |
541.85 |
| Nov 03 2014 |
21613 |
537.99 |
| Oct 27 2014 |
21501 |
537.27 |
| Oct 20 2014 |
21687 |
537.27 |
| Oct 13 2014 |
21591 |
537.27 |
| Oct 06 2014 |
21226 |
537.27 |
| Sep 29 2014 |
22192 |
545.45 |
| Sep 22 2014 |
22282 |
545.45 |
| Sep 15 2014 |
22771 |
553.38 |
| Sep 08 2014 |
22564 |
553.38 |
| Sep 01 2014 |
22669 |
553.38 |
| Aug 25 2014 |
22712 |
553.38 |
| Aug 18 2014 |
22724 |
553.38 |
| Aug 11 2014 |
22724 |
553.38 |
| Aug 04 2014 |
22724 |
553.38 |
| Jul 28 2014 |
22724 |
553.38 |
| Jul 21 2014 |
22742 |
553.38 |
| Jul 14 2014 |
22743 |
553.38 |
| Jul 07 2014 |
22743 |
553.38 |
| Jun 30 2014 |
22743 |
553.38 |
| Jun 23 2014 |
22743 |
553.38 |
| Jun 16 2014 |
22743 |
553.38 |
| Jun 09 2014 |
22743 |
553.38 |
| Jun 02 2014 |
22743 |
553.38 |
| May 26 2014 |
22743 |
553.38 |
| May 19 2014 |
22743 |
553.38 |
| May 12 2014 |
22745 |
553.38 |
| May 05 2014 |
22745 |
553.38 |
| Apr 28 2014 |
22746 |
553.38 |
| Apr 21 2014 |
22746 |
553.38 |
| Apr 14 2014 |
22757 |
553.38 |
| Apr 07 2014 |
22757 |
553.38 |
| Mar 31 2014 |
22758 |
553.38 |
| Mar 24 2014 |
22758 |
553.38 |
| Mar 17 2014 |
22758 |
553.38 |
| Mar 10 2014 |
22757 |
553.38 |
| Mar 03 2014 |
22757 |
553.38 |
| Feb 24 2014 |
22748 |
553.38 |
| Feb 17 2014 |
22763 |
553.38 |
| Feb 10 2014 |
22762 |
553.38 |
| Feb 03 2014 |
22755 |
553.38 |
| Jan 27 2014 |
22818 |
553.38 |
| Jan 20 2014 |
22765 |
553.38 |
| Jan 13 2014 |
22586 |
553.38 |
| Jan 06 2014 |
22519 |
553.38 |
| Dec 30 2013 |
22685 |
553.38 |
| Dec 23 2013 |
22465 |
553.38 |
| Dec 16 2013 |
22224 |
553.38 |
| Dec 09 2013 |
22290 |
553.77 |
| Dec 02 2013 |
22534 |
553.77 |
| Nov 25 2013 |
22917 |
553.77 |
| Nov 18 2013 |
23569 |
559.36 |
| Nov 11 2013 |
24992 |
575.49 |
| Nov 04 2013 |
25424 |
581.96 |
| Oct 28 2013 |
25147 |
581.96 |
| Oct 21 2013 |
24957 |
587.51 |
| Oct 14 2013 |
23387 |
567.94 |
| Oct 07 2013 |
23110 |
568.14 |
| Sep 30 2013 |
22960 |
568.14 |
