| Nov 10 2017 |
20477 |
503.44 |
| Nov 03 2017 |
20529 |
503.44 |
| Oct 27 2017 |
20580 |
503.44 |
| Oct 20 2017 |
20543 |
503.44 |
| Oct 13 2017 |
20303 |
503.44 |
| Oct 06 2017 |
20082 |
503.44 |
| Sep 29 2017 |
20077 |
503.44 |
| Sep 22 2017 |
19992 |
503.44 |
| Sep 15 2017 |
19962 |
503.44 |
| Sep 08 2017 |
19741 |
503.44 |
| Sep 01 2017 |
19774 |
503.44 |
| Aug 25 2017 |
19772 |
503.44 |
| Aug 18 2017 |
19810 |
503.44 |
| Aug 11 2017 |
19707 |
503.44 |
| Aug 04 2017 |
19736 |
503.44 |
| Jul 28 2017 |
19733 |
503.44 |
| Jul 21 2017 |
19756 |
503.44 |
| Jul 14 2017 |
19752 |
503.44 |
| Jul 07 2017 |
19748 |
503.44 |
| Jun 30 2017 |
19756 |
503.44 |
| Jun 23 2017 |
19756 |
503.44 |
| Jun 16 2017 |
19754 |
503.44 |
| Jun 09 2017 |
19729 |
503.44 |
| Jun 02 2017 |
19734 |
503.44 |
| May 26 2017 |
19558 |
503.44 |
| May 19 2017 |
19581 |
503.44 |
| May 12 2017 |
19518 |
503.44 |
| May 05 2017 |
19456 |
503.44 |
| Apr 28 2017 |
19426 |
503.44 |
| Apr 21 2017 |
19397 |
503.44 |
| Apr 14 2017 |
19435 |
503.44 |
| Apr 07 2017 |
19436 |
503.44 |
| Mar 31 2017 |
19436 |
503.44 |
| Mar 24 2017 |
19437 |
503.44 |
| Mar 17 2017 |
19428 |
503.44 |
| Mar 10 2017 |
19447 |
503.44 |
| Mar 03 2017 |
19447 |
503.44 |
| Feb 24 2017 |
19450 |
503.44 |
| Feb 17 2017 |
19467 |
503.44 |
| Feb 10 2017 |
19490 |
503.44 |
| Feb 03 2017 |
19483 |
503.44 |
| Jan 27 2017 |
19475 |
503.44 |
| Jan 20 2017 |
19495 |
503.44 |
| Jan 13 2017 |
19524 |
503.44 |
| Jan 06 2017 |
19783 |
503.44 |
| Dec 30 2016 |
19860 |
503.44 |
| Dec 23 2016 |
19866 |
503.44 |
| Dec 16 2016 |
19899 |
503.44 |
| Dec 09 2016 |
19995 |
503.44 |
| Dec 02 2016 |
20415 |
503.44 |
| Nov 25 2016 |
20307 |
503.44 |
| Nov 18 2016 |
20601 |
503.44 |
| Nov 04 2016 |
18017 |
476.72 |
| Oct 28 2016 |
17945 |
476.72 |
| Oct 21 2016 |
15973 |
458.3 |
| Oct 14 2016 |
15832 |
458.3 |
| Oct 07 2016 |
15774 |
458.3 |
| Sep 30 2016 |
22998 |
523.11 |
| Sep 23 2016 |
22569 |
523.11 |
| Sep 16 2016 |
22169 |
523.11 |
| Sep 09 2016 |
21911 |
523.11 |
| Sep 02 2016 |
21833 |
523.11 |
| Aug 26 2016 |
21862 |
523.11 |
| Aug 19 2016 |
21441 |
523.11 |
| Aug 12 2016 |
21425 |
523.11 |
| Aug 05 2016 |
21446 |
523.11 |
| Jul 29 2016 |
21448 |
523.11 |
| Jul 22 2016 |
21419 |
523.11 |
| Jun 28 2016 |
21421 |
523.11 |
| Jun 21 2016 |
21484 |
523.11 |
| Jun 14 2016 |
21484 |
523.11 |
| Jun 07 2016 |
21486 |
523.11 |
| May 31 2016 |
21494 |
523.11 |
| May 24 2016 |
21494 |
523.11 |
| May 17 2016 |
21474 |
523.11 |
| May 10 2016 |
21475 |
523.11 |
| May 03 2016 |
21482 |
523.11 |
| Apr 26 2016 |
21476 |
523.11 |
| Apr 19 2016 |
21440 |
523.11 |
| Apr 12 2016 |
21486 |
523.11 |
| Apr 05 2016 |
21486 |
523.11 |
| Mar 29 2016 |
21486 |
523.11 |
| Mar 22 2016 |
21471 |
523.11 |
| Mar 15 2016 |
21469 |
523.11 |
| Mar 08 2016 |
21490 |
523.11 |
| Mar 01 2016 |
21486 |
523.11 |
| Feb 23 2016 |
21484 |
523.11 |
| Feb 16 2016 |
21413 |
523.11 |
| Feb 09 2016 |
21413 |
523.11 |
| Feb 02 2016 |
21352 |
523.11 |
| Jan 26 2016 |
21392 |
523.11 |
| Jan 19 2016 |
21396 |
523.11 |
| Jan 12 2016 |
20947 |
523.11 |
| Jan 05 2016 |
21388 |
523.11 |
| Dec 29 2015 |
21417 |
523.11 |
| Dec 22 2015 |
21236 |
523.11 |
| Dec 15 2015 |
21128 |
523.11 |
| Dec 08 2015 |
21443 |
523.11 |
| Dec 01 2015 |
21535 |
523.11 |
| Nov 24 2015 |
21332 |
523.11 |
| Nov 17 2015 |
21004 |
523.11 |
| Nov 10 2015 |
21027 |
523.11 |
| Nov 03 2015 |
23379 |
546.3 |
| Oct 27 2015 |
23435 |
546.3 |
| Oct 20 2015 |
32806 |
659.74 |
| Oct 13 2015 |
32146 |
659.74 |
| Oct 06 2015 |
32056 |
659.74 |
| Sep 29 2015 |
32260 |
666.75 |
| Sep 22 2015 |
10802 |
666.75 |
| Sep 15 2015 |
15200 |
666.75 |
| Sep 14 2015 |
30958 |
666.75 |
| Sep 07 2015 |
30817 |
666.75 |
| Aug 31 2015 |
30937 |
666.75 |
| Aug 24 2015 |
30826 |
666.75 |
| Aug 17 2015 |
30890 |
666.75 |
| Aug 10 2015 |
30908 |
666.75 |
| Aug 03 2015 |
30907 |
666.75 |
| Jul 27 2015 |
30907 |
666.75 |
| Jul 20 2015 |
30906 |
666.75 |
| Jul 13 2015 |
30907 |
666.75 |
| Jul 06 2015 |
30907 |
666.75 |
| Jun 29 2015 |
30907 |
666.75 |
| Jun 22 2015 |
30907 |
666.75 |
| Jun 15 2015 |
30907 |
666.75 |
| Jun 08 2015 |
31132 |
666.75 |
| Jun 01 2015 |
31132 |
666.75 |
| May 25 2015 |
31132 |
666.75 |
| May 18 2015 |
31132 |
666.75 |
| May 11 2015 |
31132 |
666.75 |
| May 04 2015 |
31132 |
666.75 |
| Apr 27 2015 |
31098 |
666.75 |
| Apr 20 2015 |
31080 |
666.75 |
| Apr 13 2015 |
31078 |
666.75 |
| Apr 06 2015 |
31124 |
666.75 |
| Mar 30 2015 |
31124 |
666.75 |
| Mar 23 2015 |
31146 |
666.75 |
| Mar 16 2015 |
31104 |
666.75 |
| Mar 09 2015 |
31102 |
666.75 |
| Mar 02 2015 |
31078 |
666.75 |
| Feb 23 2015 |
30874 |
666.75 |
| Feb 16 2015 |
30841 |
666.75 |
| Feb 09 2015 |
30851 |
666.75 |
| Feb 02 2015 |
30862 |
666.75 |
| Jan 26 2015 |
30840 |
666.75 |
| Jan 19 2015 |
30809 |
666.75 |
| Jan 12 2015 |
30668 |
666.75 |
| Jan 05 2015 |
31000 |
666.75 |
| Dec 29 2014 |
31023 |
666.75 |
| Dec 22 2014 |
31072 |
666.75 |
| Dec 15 2014 |
30637 |
666.75 |
| Dec 08 2014 |
31183 |
671.29 |
| Dec 01 2014 |
31339 |
671.29 |
| Nov 24 2014 |
31343 |
671.29 |
| Nov 17 2014 |
29489 |
631.86 |
| Nov 10 2014 |
29717 |
631.86 |
| Nov 03 2014 |
29663 |
631.86 |
| Oct 27 2014 |
28208 |
613.29 |
| Oct 20 2014 |
28569 |
615.59 |
| Oct 13 2014 |
28071 |
610.47 |
| Oct 06 2014 |
27605 |
610.47 |
| Sep 29 2014 |
27794 |
610.47 |
| Sep 22 2014 |
27949 |
610.47 |
| Sep 15 2014 |
25737 |
587.35 |
| Sep 08 2014 |
25478 |
587.35 |
| Sep 01 2014 |
25583 |
587.35 |
| Aug 25 2014 |
25628 |
587.35 |
| Aug 18 2014 |
25640 |
587.35 |
| Aug 11 2014 |
25639 |
587.35 |
| Aug 04 2014 |
25639 |
587.35 |
| Jul 28 2014 |
25639 |
587.35 |
| Jul 21 2014 |
25657 |
587.35 |
| Jul 14 2014 |
25658 |
587.35 |
| Jul 07 2014 |
25658 |
587.35 |
| Jun 30 2014 |
25658 |
587.35 |
| Jun 23 2014 |
25658 |
587.35 |
| Jun 16 2014 |
25658 |
587.35 |
| Jun 09 2014 |
25658 |
587.35 |
| Jun 02 2014 |
25658 |
587.35 |
| May 26 2014 |
25658 |
587.35 |
| May 19 2014 |
25658 |
587.35 |
| May 12 2014 |
25659 |
587.35 |
| May 05 2014 |
25659 |
587.35 |
| Apr 28 2014 |
25660 |
587.35 |
| Apr 21 2014 |
25660 |
587.35 |
| Apr 14 2014 |
25675 |
587.35 |
| Apr 07 2014 |
25675 |
587.35 |
| Mar 31 2014 |
25676 |
587.35 |
| Mar 24 2014 |
25676 |
587.35 |
| Mar 17 2014 |
25676 |
587.35 |
| Mar 10 2014 |
25675 |
587.35 |
| Mar 03 2014 |
25675 |
587.35 |
| Feb 24 2014 |
25668 |
587.35 |
| Feb 17 2014 |
25686 |
587.35 |
| Feb 10 2014 |
25684 |
587.35 |
| Feb 03 2014 |
25676 |
587.35 |
| Jan 27 2014 |
25734 |
587.35 |
| Jan 20 2014 |
25686 |
587.35 |
| Jan 13 2014 |
25502 |
587.35 |
| Jan 06 2014 |
25443 |
587.35 |
| Dec 30 2013 |
25600 |
587.35 |
| Dec 23 2013 |
25389 |
587.35 |
| Dec 16 2013 |
25152 |
587.35 |
| Dec 09 2013 |
25189 |
587.35 |
| Dec 02 2013 |
25452 |
587.35 |
| Nov 25 2013 |
26569 |
595.94 |
| Nov 18 2013 |
26630 |
595.94 |
| Nov 11 2013 |
26687 |
595.94 |
| Nov 04 2013 |
26157 |
590.9 |
| Oct 28 2013 |
24595 |
575.11 |
| Oct 21 2013 |
22753 |
560.23 |
| Oct 14 2013 |
22777 |
560.23 |
| Oct 07 2013 |
22510 |
560.23 |
| Sep 30 2013 |
22363 |
560.23 |
