| Dec 08 2015 |
10618 |
420.33 |
| Dec 01 2015 |
10574 |
420.33 |
| Nov 24 2015 |
10485 |
420.33 |
| Nov 17 2015 |
8195 |
397.27 |
| Nov 10 2015 |
8121 |
397.27 |
| Nov 03 2015 |
8313 |
399.15 |
| Oct 27 2015 |
8116 |
396.64 |
| Oct 20 2015 |
7316 |
387.99 |
| Oct 13 2015 |
7017 |
387.99 |
| Oct 06 2015 |
7053 |
387.99 |
| Sep 29 2015 |
7090 |
387.99 |
| Sep 22 2015 |
4636 |
387.99 |
| Sep 15 2015 |
250 |
387.99 |
| Sep 14 2015 |
6942 |
387.99 |
| Sep 07 2015 |
6964 |
387.99 |
| Aug 31 2015 |
6932 |
387.99 |
| Aug 24 2015 |
6898 |
387.99 |
| Aug 17 2015 |
6904 |
387.99 |
| Aug 10 2015 |
6907 |
387.99 |
| Aug 03 2015 |
6907 |
387.99 |
| Jul 27 2015 |
6907 |
387.99 |
| Jul 20 2015 |
6907 |
387.99 |
| Jul 13 2015 |
6907 |
387.99 |
| Jul 06 2015 |
6907 |
387.99 |
| Jun 29 2015 |
6907 |
387.99 |
| Jun 22 2015 |
6907 |
387.99 |
| Jun 15 2015 |
6907 |
387.99 |
| Jun 08 2015 |
6971 |
387.99 |
| Jun 01 2015 |
6971 |
387.99 |
| May 25 2015 |
6971 |
387.99 |
| May 18 2015 |
6971 |
387.99 |
| May 11 2015 |
6971 |
387.99 |
| May 04 2015 |
6971 |
387.99 |
| Apr 27 2015 |
6966 |
387.99 |
| Apr 20 2015 |
6959 |
387.99 |
| Apr 13 2015 |
6958 |
387.99 |
| Apr 06 2015 |
6966 |
387.99 |
| Mar 30 2015 |
6966 |
387.99 |
| Mar 23 2015 |
6979 |
387.99 |
| Mar 16 2015 |
6973 |
387.99 |
| Mar 09 2015 |
6972 |
387.99 |
| Mar 02 2015 |
6962 |
387.99 |
| Feb 23 2015 |
6899 |
387.99 |
| Feb 16 2015 |
6898 |
387.99 |
| Feb 09 2015 |
6906 |
387.99 |
| Feb 02 2015 |
6909 |
387.99 |
| Jan 26 2015 |
6912 |
387.99 |
| Jan 19 2015 |
6897 |
387.99 |
| Jan 12 2015 |
6807 |
387.99 |
| Jan 05 2015 |
7013 |
387.99 |
| Dec 29 2014 |
7002 |
387.99 |
| Dec 22 2014 |
7028 |
387.99 |
| Dec 15 2014 |
6892 |
388.01 |
| Dec 08 2014 |
6941 |
388.01 |
| Dec 01 2014 |
6961 |
387.65 |
| Nov 24 2014 |
7664 |
396.89 |
| Nov 17 2014 |
7709 |
396.89 |
| Nov 10 2014 |
7372 |
391.43 |
| Nov 03 2014 |
7584 |
396.03 |
| Oct 27 2014 |
8836 |
411.2 |
| Oct 20 2014 |
8990 |
411.2 |
| Oct 13 2014 |
8716 |
408.94 |
| Oct 06 2014 |
8635 |
408.94 |
| Sep 29 2014 |
8835 |
410.04 |
| Sep 22 2014 |
8870 |
410.04 |
| Sep 15 2014 |
8861 |
410.04 |
| Sep 08 2014 |
8861 |
410.04 |
| Sep 01 2014 |
8899 |
410.04 |
| Aug 25 2014 |
8908 |
410.04 |
| Aug 18 2014 |
8910 |
410.04 |
| Aug 11 2014 |
8910 |
410.04 |
| Aug 04 2014 |
8910 |
410.04 |
| Jul 28 2014 |
8910 |
410.04 |
| Jul 21 2014 |
8924 |
410.04 |
| Jul 14 2014 |
8924 |
410.04 |
| Jul 07 2014 |
8924 |
410.04 |
| Jun 30 2014 |
8924 |
410.04 |
| Jun 23 2014 |
8924 |
410.04 |
| Jun 16 2014 |
8924 |
410.04 |
| Jun 09 2014 |
8924 |
410.04 |
| Jun 02 2014 |
8924 |
410.04 |
| May 26 2014 |
8924 |
410.04 |
| May 19 2014 |
8924 |
410.04 |
| May 12 2014 |
8926 |
410.04 |
| May 05 2014 |
8926 |
410.04 |
| Apr 28 2014 |
8927 |
410.04 |
| Apr 21 2014 |
8927 |
410.04 |
| Apr 14 2014 |
8937 |
410.04 |
| Apr 07 2014 |
8937 |
410.04 |
| Mar 31 2014 |
8938 |
410.04 |
| Mar 24 2014 |
8938 |
410.04 |
| Mar 17 2014 |
8938 |
410.04 |
| Mar 10 2014 |
8938 |
410.04 |
| Mar 03 2014 |
8938 |
410.04 |
| Feb 24 2014 |
8934 |
410.04 |
| Feb 17 2014 |
8942 |
410.04 |
| Feb 10 2014 |
8940 |
410.04 |
| Feb 03 2014 |
8929 |
410.04 |
| Jan 27 2014 |
8991 |
410.04 |
| Jan 20 2014 |
8949 |
410.04 |
| Jan 13 2014 |
8791 |
410.04 |
| Jan 06 2014 |
8751 |
410.04 |
| Dec 30 2013 |
8836 |
410.04 |
| Dec 23 2013 |
8650 |
410.04 |
| Dec 16 2013 |
8548 |
410.04 |
| Dec 09 2013 |
8935 |
414.06 |
| Dec 02 2013 |
9070 |
414.06 |
| Nov 25 2013 |
9230 |
414.06 |
| Nov 18 2013 |
10639 |
428.47 |
| Nov 11 2013 |
11530 |
438.39 |
| Nov 04 2013 |
13046 |
454.46 |
| Oct 28 2013 |
12937 |
454.23 |
| Oct 21 2013 |
16549 |
492.57 |
| Oct 14 2013 |
17249 |
499.97 |
| Oct 07 2013 |
18918 |
519.13 |
| Sep 30 2013 |
18811 |
519.13 |
