| Oct 06 2017 |
25709 |
561.98 |
| Sep 29 2017 |
25666 |
561.98 |
| Sep 22 2017 |
24991 |
555.75 |
| Sep 15 2017 |
24941 |
555.75 |
| Sep 08 2017 |
24667 |
555.75 |
| Sep 01 2017 |
24695 |
555.75 |
| Aug 25 2017 |
24682 |
555.75 |
| Aug 18 2017 |
24712 |
555.75 |
| Aug 11 2017 |
24580 |
555.75 |
| Aug 04 2017 |
24613 |
555.75 |
| Jul 28 2017 |
24609 |
555.75 |
| Jul 21 2017 |
24635 |
555.75 |
| Jul 14 2017 |
24635 |
555.75 |
| Jul 07 2017 |
24626 |
555.75 |
| Jun 30 2017 |
24637 |
555.75 |
| Jun 23 2017 |
24635 |
555.75 |
| Jun 16 2017 |
24636 |
555.75 |
| Jun 09 2017 |
24603 |
555.75 |
| Jun 02 2017 |
24610 |
555.75 |
| May 26 2017 |
24415 |
555.75 |
| May 19 2017 |
24452 |
555.75 |
| May 12 2017 |
24391 |
555.75 |
| May 05 2017 |
24300 |
555.75 |
| Apr 28 2017 |
24262 |
555.75 |
| Apr 21 2017 |
24233 |
555.75 |
| Apr 14 2017 |
24272 |
555.75 |
| Apr 07 2017 |
24273 |
555.75 |
| Mar 31 2017 |
24272 |
555.75 |
| Mar 24 2017 |
24274 |
555.75 |
| Mar 17 2017 |
24268 |
555.75 |
| Mar 10 2017 |
24287 |
555.75 |
| Mar 03 2017 |
24287 |
555.75 |
| Feb 24 2017 |
24293 |
555.75 |
| Feb 17 2017 |
24311 |
555.75 |
| Feb 10 2017 |
24336 |
555.75 |
| Feb 03 2017 |
24334 |
555.75 |
| Jan 27 2017 |
24311 |
555.75 |
| Jan 20 2017 |
24325 |
555.75 |
| Jan 13 2017 |
24354 |
555.75 |
| Jan 06 2017 |
24663 |
555.75 |
| Dec 30 2016 |
24753 |
555.75 |
| Dec 23 2016 |
24749 |
555.75 |
| Dec 16 2016 |
24790 |
555.75 |
| Dec 09 2016 |
24986 |
555.75 |
| Dec 02 2016 |
25508 |
555.75 |
| Nov 25 2016 |
25401 |
555.75 |
| Nov 18 2016 |
25847 |
555.75 |
| Nov 11 2016 |
26262 |
555.75 |
| Nov 04 2016 |
26380 |
555.75 |
| Oct 28 2016 |
26425 |
555.75 |
| Oct 21 2016 |
26017 |
550.21 |
| Oct 14 2016 |
26040 |
550.21 |
| Oct 07 2016 |
22356 |
516.53 |
| Sep 30 2016 |
22272 |
516.5 |
| Sep 23 2016 |
20967 |
508.25 |
| Sep 16 2016 |
20610 |
508.25 |
| Sep 09 2016 |
20371 |
508.25 |
| Sep 02 2016 |
20300 |
508.25 |
| Aug 26 2016 |
20334 |
508.25 |
| Aug 19 2016 |
19934 |
508.25 |
| Aug 12 2016 |
19921 |
508.25 |
| Aug 05 2016 |
19940 |
508.25 |
| Jul 29 2016 |
19942 |
508.25 |
| Jul 22 2016 |
19920 |
508.25 |
| Jun 28 2016 |
19922 |
508.25 |
| Jun 21 2016 |
19983 |
508.25 |
| Jun 14 2016 |
19983 |
508.25 |
| Jun 07 2016 |
19984 |
508.25 |
| May 31 2016 |
19993 |
508.25 |
| May 24 2016 |
19993 |
508.25 |
| May 17 2016 |
19976 |
508.25 |
| May 10 2016 |
19976 |
508.25 |
| May 03 2016 |
19981 |
508.25 |
| Apr 26 2016 |
19977 |
508.25 |
| Apr 19 2016 |
19949 |
508.25 |
| Apr 12 2016 |
19989 |
508.25 |
| Apr 05 2016 |
19989 |
508.25 |
| Mar 29 2016 |
19989 |
508.25 |
| Mar 22 2016 |
19978 |
508.25 |
| Mar 15 2016 |
19976 |
508.25 |
| Mar 08 2016 |
19996 |
508.25 |
| Mar 01 2016 |
19993 |
508.25 |
| Feb 23 2016 |
19989 |
508.25 |
| Feb 16 2016 |
19920 |
508.25 |
| Feb 09 2016 |
19920 |
508.25 |
| Feb 02 2016 |
19862 |
508.25 |
| Jan 26 2016 |
19900 |
508.25 |
| Jan 19 2016 |
19905 |
508.25 |
| Jan 12 2016 |
19456 |
508.25 |
| Jan 05 2016 |
19882 |
508.25 |
| Dec 29 2015 |
19900 |
508.25 |
| Dec 22 2015 |
19723 |
508.25 |
| Dec 15 2015 |
19619 |
508.25 |
| Dec 08 2015 |
19915 |
508.25 |
| Dec 01 2015 |
19994 |
508.25 |
| Nov 24 2015 |
19829 |
508.25 |
| Nov 17 2015 |
19487 |
508.25 |
| Nov 10 2015 |
21853 |
531.81 |
| Nov 03 2015 |
21886 |
531.81 |
| Oct 27 2015 |
21788 |
529.99 |
| Oct 20 2015 |
21783 |
529.99 |
| Oct 13 2015 |
21149 |
529.99 |
| Oct 06 2015 |
23563 |
554.77 |
| Sep 29 2015 |
22252 |
541.15 |
| Sep 22 2015 |
14421 |
541.15 |
| Sep 15 2015 |
17933 |
539.85 |
| Sep 14 2015 |
21254 |
539.85 |
| Sep 07 2015 |
21217 |
539.85 |
| Aug 31 2015 |
21260 |
539.85 |
| Aug 24 2015 |
21171 |
539.85 |
| Aug 17 2015 |
21203 |
539.85 |
| Aug 10 2015 |
21214 |
539.85 |
| Aug 03 2015 |
21213 |
539.85 |
| Jul 27 2015 |
21213 |
539.85 |
| Jul 20 2015 |
21212 |
539.85 |
| Jul 13 2015 |
21212 |
539.85 |
| Jul 06 2015 |
21212 |
539.85 |
| Jun 29 2015 |
21212 |
539.85 |
| Jun 22 2015 |
21212 |
539.85 |
| Jun 15 2015 |
21212 |
539.85 |
| Jun 08 2015 |
21356 |
539.85 |
| Jun 01 2015 |
21356 |
539.85 |
| May 25 2015 |
21356 |
539.85 |
| May 18 2015 |
21356 |
539.85 |
| May 11 2015 |
21356 |
539.85 |
| May 04 2015 |
21356 |
539.85 |
| Apr 27 2015 |
21332 |
539.85 |
| Apr 20 2015 |
21318 |
539.85 |
| Apr 13 2015 |
21317 |
539.85 |
| Apr 06 2015 |
21352 |
539.85 |
| Mar 30 2015 |
21352 |
539.85 |
| Mar 23 2015 |
21375 |
539.85 |
| Mar 16 2015 |
21360 |
539.85 |
| Mar 09 2015 |
21359 |
539.85 |
| Mar 02 2015 |
21349 |
539.85 |
| Feb 23 2015 |
21208 |
539.85 |
| Feb 16 2015 |
21175 |
539.85 |
| Feb 09 2015 |
21185 |
539.85 |
| Feb 02 2015 |
21197 |
539.85 |
| Jan 26 2015 |
21188 |
539.85 |
| Jan 19 2015 |
21167 |
539.85 |
| Jan 12 2015 |
21030 |
539.85 |
| Jan 05 2015 |
21343 |
539.85 |
| Dec 29 2014 |
21350 |
539.85 |
| Dec 22 2014 |
21392 |
539.85 |
| Dec 15 2014 |
21071 |
539.85 |
| Dec 08 2014 |
21262 |
539.85 |
| Dec 01 2014 |
21424 |
539.85 |
| Nov 24 2014 |
21439 |
539.85 |
| Nov 17 2014 |
19541 |
518.29 |
| Nov 10 2014 |
19707 |
518.29 |
| Nov 03 2014 |
19590 |
518.29 |
| Oct 27 2014 |
18931 |
511.43 |
| Oct 20 2014 |
19104 |
511.43 |
| Oct 13 2014 |
18965 |
511.43 |
| Oct 06 2014 |
19586 |
519.92 |
| Sep 29 2014 |
19775 |
519.92 |
| Sep 22 2014 |
18523 |
506.86 |
| Sep 15 2014 |
17300 |
496.42 |
| Sep 08 2014 |
17216 |
496.42 |
| Sep 01 2014 |
17283 |
496.42 |
| Aug 25 2014 |
17304 |
496.42 |
| Aug 18 2014 |
17305 |
496.42 |
| Aug 11 2014 |
17305 |
496.42 |
| Aug 04 2014 |
17305 |
496.42 |
| Jul 28 2014 |
17305 |
496.42 |
| Jul 21 2014 |
17323 |
496.42 |
| Jul 14 2014 |
17323 |
496.42 |
| Jul 07 2014 |
17323 |
496.42 |
| Jun 30 2014 |
17323 |
496.42 |
| Jun 23 2014 |
17323 |
496.42 |
| Jun 16 2014 |
17323 |
496.42 |
| Jun 09 2014 |
17323 |
496.42 |
| Jun 02 2014 |
17323 |
496.42 |
| May 26 2014 |
17323 |
496.42 |
| May 19 2014 |
17323 |
496.42 |
| May 12 2014 |
17326 |
496.42 |
| May 05 2014 |
17326 |
496.42 |
| Apr 28 2014 |
17327 |
496.42 |
| Apr 21 2014 |
17327 |
496.42 |
| Apr 14 2014 |
17344 |
496.42 |
| Apr 07 2014 |
17344 |
496.42 |
| Mar 31 2014 |
17345 |
496.42 |
| Mar 24 2014 |
17345 |
496.42 |
| Mar 17 2014 |
17345 |
496.42 |
| Mar 10 2014 |
17345 |
496.42 |
| Mar 03 2014 |
17345 |
496.42 |
| Feb 24 2014 |
17340 |
496.42 |
| Feb 17 2014 |
17356 |
496.42 |
| Feb 10 2014 |
17355 |
496.42 |
| Feb 03 2014 |
17343 |
496.42 |
| Jan 27 2014 |
17416 |
496.42 |
| Jan 20 2014 |
17373 |
496.42 |
| Jan 13 2014 |
17184 |
496.42 |
| Jan 06 2014 |
17131 |
496.42 |
| Dec 30 2013 |
17275 |
496.42 |
| Dec 23 2013 |
17057 |
496.42 |
| Dec 16 2013 |
16865 |
496.42 |
| Dec 09 2013 |
16885 |
496.42 |
| Dec 02 2013 |
17085 |
496.42 |
| Nov 25 2013 |
17358 |
496.42 |
| Nov 18 2013 |
17506 |
496.42 |
| Nov 11 2013 |
17490 |
496.42 |
| Nov 04 2013 |
18606 |
508.86 |
| Oct 28 2013 |
18470 |
508.86 |
| Oct 21 2013 |
18073 |
508.86 |
| Oct 14 2013 |
18081 |
508.86 |
| Oct 07 2013 |
17925 |
508.86 |
| Sep 30 2013 |
17888 |
508.86 |
