| Nov 04 2016 |
6861 |
367.1 |
| Oct 28 2016 |
5874 |
353.33 |
| Oct 21 2016 |
6302 |
359.28 |
| Oct 14 2016 |
6104 |
357.67 |
| Oct 07 2016 |
5781 |
352.25 |
| Sep 30 2016 |
5709 |
352.25 |
| Sep 23 2016 |
5613 |
352.25 |
| Sep 16 2016 |
5479 |
352.25 |
| Sep 09 2016 |
5493 |
352.25 |
| Sep 02 2016 |
5472 |
352.25 |
| Aug 26 2016 |
5485 |
352.25 |
| Aug 19 2016 |
5334 |
352.25 |
| Aug 12 2016 |
5327 |
352.25 |
| Aug 05 2016 |
5340 |
352.25 |
| Jul 29 2016 |
5340 |
352.25 |
| Jul 22 2016 |
5328 |
352.25 |
| Jun 28 2016 |
5329 |
352.25 |
| Jun 21 2016 |
5340 |
352.25 |
| Jun 14 2016 |
5340 |
352.25 |
| Jun 07 2016 |
5340 |
352.25 |
| May 31 2016 |
5340 |
352.25 |
| May 24 2016 |
5340 |
352.25 |
| May 17 2016 |
5336 |
352.25 |
| May 10 2016 |
5336 |
352.25 |
| May 03 2016 |
5336 |
352.25 |
| Apr 26 2016 |
5336 |
352.25 |
| Apr 19 2016 |
5331 |
352.25 |
| Apr 12 2016 |
5342 |
352.25 |
| Apr 05 2016 |
5342 |
352.25 |
| Mar 29 2016 |
5342 |
352.25 |
| Mar 22 2016 |
5341 |
352.25 |
| Mar 15 2016 |
5339 |
352.25 |
| Mar 08 2016 |
5344 |
352.25 |
| Mar 01 2016 |
5340 |
352.25 |
| Feb 23 2016 |
5334 |
352.25 |
| Feb 16 2016 |
5309 |
352.25 |
| Feb 09 2016 |
5309 |
352.25 |
| Feb 02 2016 |
5274 |
352.25 |
| Jan 26 2016 |
5284 |
352.25 |
| Jan 19 2016 |
5289 |
352.25 |
| Jan 12 2016 |
5008 |
352.25 |
| Jan 05 2016 |
5211 |
352.25 |
| Dec 29 2015 |
5208 |
352.25 |
| Dec 22 2015 |
5145 |
352.25 |
| Dec 15 2015 |
5082 |
352.25 |
| Dec 08 2015 |
5165 |
352.25 |
| Dec 01 2015 |
5130 |
352.25 |
| Nov 24 2015 |
5091 |
352.25 |
| Nov 17 2015 |
4877 |
352.25 |
| Nov 10 2015 |
4843 |
352.25 |
| Nov 03 2015 |
4994 |
354.26 |
| Oct 27 2015 |
6586 |
377.59 |
| Oct 20 2015 |
7270 |
387.37 |
| Oct 13 2015 |
8344 |
404.34 |
| Oct 06 2015 |
10035 |
423.28 |
| Sep 29 2015 |
9775 |
420.09 |
| Sep 22 2015 |
11345 |
420.09 |
| Sep 15 2015 |
15463 |
424.29 |
| Sep 14 2015 |
9736 |
422.51 |
| Dec 08 2014 |
16857 |
494.73 |
| Dec 01 2014 |
16924 |
494.73 |
| Nov 24 2014 |
16956 |
494.73 |
| Nov 17 2014 |
15090 |
475.11 |
| Nov 10 2014 |
13932 |
463.11 |
| Nov 03 2014 |
13812 |
463.11 |
| Oct 27 2014 |
11827 |
443.61 |
| Oct 20 2014 |
10771 |
430.88 |
| Oct 13 2014 |
9186 |
414.39 |
| Oct 06 2014 |
9105 |
414.39 |
| Sep 29 2014 |
9203 |
414.39 |
| Sep 22 2014 |
9249 |
414.39 |
| Sep 15 2014 |
9236 |
414.39 |
| Sep 08 2014 |
9235 |
414.39 |
| Sep 01 2014 |
9273 |
414.39 |
| Aug 25 2014 |
9284 |
414.39 |
| Aug 18 2014 |
9286 |
414.39 |
| Aug 11 2014 |
9286 |
414.39 |
| Aug 04 2014 |
9286 |
414.39 |
| Jul 28 2014 |
9286 |
414.39 |
| Jul 21 2014 |
9299 |
414.39 |
| Jul 14 2014 |
9299 |
414.39 |
| Jul 07 2014 |
9299 |
414.39 |
| Jun 30 2014 |
9299 |
414.39 |
| Jun 23 2014 |
9299 |
414.39 |
| Jun 16 2014 |
9299 |
414.39 |
| Jun 09 2014 |
9299 |
414.39 |
| Jun 02 2014 |
9299 |
414.39 |
| May 26 2014 |
9299 |
414.39 |
| May 19 2014 |
9299 |
414.39 |
| May 12 2014 |
9301 |
414.39 |
| May 05 2014 |
9301 |
414.39 |
| Apr 28 2014 |
9302 |
414.39 |
| Apr 21 2014 |
9302 |
414.39 |
| Apr 14 2014 |
9311 |
414.39 |
| Apr 07 2014 |
9311 |
414.39 |
| Mar 31 2014 |
9312 |
414.39 |
| Mar 24 2014 |
9312 |
414.39 |
| Mar 17 2014 |
9312 |
414.39 |
| Mar 10 2014 |
9312 |
414.39 |
| Mar 03 2014 |
9312 |
414.39 |
| Feb 24 2014 |
9309 |
414.39 |
| Feb 17 2014 |
9317 |
414.39 |
| Feb 10 2014 |
9315 |
414.39 |
| Feb 03 2014 |
9304 |
414.39 |
| Jan 27 2014 |
9364 |
414.39 |
| Jan 20 2014 |
9323 |
414.39 |
| Jan 13 2014 |
9170 |
414.39 |
| Jan 06 2014 |
9122 |
414.39 |
| Dec 30 2013 |
9220 |
414.39 |
| Dec 23 2013 |
9022 |
414.39 |
| Dec 16 2013 |
8913 |
414.39 |
| Dec 09 2013 |
8961 |
414.39 |
| Dec 02 2013 |
9099 |
414.39 |
| Nov 25 2013 |
9255 |
414.39 |
| Nov 18 2013 |
10702 |
429.17 |
| Nov 11 2013 |
10619 |
429.17 |
| Nov 04 2013 |
11505 |
439.32 |
| Oct 28 2013 |
12395 |
449.41 |
| Oct 21 2013 |
14029 |
467.29 |
| Oct 14 2013 |
15158 |
478.88 |
| Oct 07 2013 |
14383 |
472.1 |
| Sep 30 2013 |
13417 |
462.63 |
