| Sep 29 2017 |
6905 |
369.85 |
| Sep 22 2017 |
6889 |
369.85 |
| Sep 15 2017 |
6383 |
362.98 |
| Sep 08 2017 |
6330 |
362.98 |
| Sep 01 2017 |
6231 |
361.26 |
| Aug 25 2017 |
6251 |
361.26 |
| Aug 18 2017 |
6259 |
361.26 |
| Aug 11 2017 |
6241 |
361.26 |
| Aug 04 2017 |
6253 |
361.26 |
| Jul 28 2017 |
6250 |
361.26 |
| Jul 21 2017 |
6262 |
361.26 |
| Jul 14 2017 |
6268 |
361.26 |
| Jul 07 2017 |
6264 |
361.26 |
| Jun 30 2017 |
6270 |
361.26 |
| Jun 23 2017 |
6270 |
361.26 |
| Jun 16 2017 |
6263 |
361.26 |
| Jun 09 2017 |
6245 |
361.26 |
| Jun 02 2017 |
6240 |
361.26 |
| May 26 2017 |
6147 |
361.26 |
| May 19 2017 |
6165 |
361.26 |
| May 12 2017 |
6138 |
361.26 |
| May 05 2017 |
6130 |
361.26 |
| Apr 28 2017 |
6122 |
361.26 |
| Apr 21 2017 |
6108 |
361.26 |
| Apr 14 2017 |
6113 |
361.26 |
| Apr 07 2017 |
6113 |
361.26 |
| Mar 31 2017 |
6113 |
361.26 |
| Mar 24 2017 |
6113 |
361.26 |
| Mar 17 2017 |
6106 |
361.26 |
| Mar 10 2017 |
6114 |
361.26 |
| Mar 03 2017 |
6114 |
361.26 |
| Feb 24 2017 |
6113 |
361.26 |
| Feb 17 2017 |
6121 |
361.26 |
| Feb 10 2017 |
6133 |
361.26 |
| Feb 03 2017 |
6130 |
361.26 |
| Jan 27 2017 |
6143 |
361.26 |
| Jan 20 2017 |
6161 |
361.26 |
| Jan 13 2017 |
6163 |
361.26 |
| Jan 06 2017 |
6297 |
361.26 |
| Dec 30 2016 |
6339 |
361.26 |
| Dec 23 2016 |
6347 |
361.26 |
| Dec 16 2016 |
6341 |
361.26 |
| Dec 09 2016 |
6355 |
361.26 |
| Dec 02 2016 |
6435 |
361.26 |
| Nov 25 2016 |
6391 |
361.26 |
| Nov 18 2016 |
6411 |
361.26 |
| Nov 11 2016 |
6580 |
362.94 |
| Nov 04 2016 |
6562 |
362.94 |
| Oct 28 2016 |
6489 |
362.94 |
| Oct 21 2016 |
6550 |
362.94 |
| Oct 14 2016 |
6486 |
362.94 |
| Oct 07 2016 |
6726 |
366.32 |
| Sep 30 2016 |
6909 |
369.85 |
| Sep 23 2016 |
6797 |
369.85 |
| Sep 16 2016 |
7313 |
378.45 |
| Sep 09 2016 |
9850 |
408.57 |
| Sep 02 2016 |
9810 |
408.57 |
| Aug 26 2016 |
9838 |
408.57 |
| Aug 19 2016 |
9602 |
408.57 |
| Aug 12 2016 |
9593 |
408.57 |
| Aug 05 2016 |
9608 |
408.57 |
| Jul 29 2016 |
9609 |
408.57 |
| Jul 22 2016 |
9593 |
408.57 |
| Jun 28 2016 |
9594 |
408.57 |
| Jun 21 2016 |
9629 |
408.57 |
| Jun 14 2016 |
9629 |
408.57 |
| Jun 07 2016 |
9629 |
408.57 |
| May 31 2016 |
9630 |
408.57 |
| May 24 2016 |
9630 |
408.57 |
| May 17 2016 |
9620 |
408.57 |
| May 10 2016 |
9620 |
408.57 |
| May 03 2016 |
9620 |
408.57 |
| Apr 26 2016 |
9620 |
408.57 |
| Apr 19 2016 |
9613 |
408.57 |
| Apr 12 2016 |
9635 |
408.57 |
| Apr 05 2016 |
9635 |
408.57 |
| Mar 29 2016 |
9635 |
408.57 |
| Mar 22 2016 |
9630 |
408.57 |
| Mar 15 2016 |
9627 |
408.57 |
| Mar 08 2016 |
9635 |
408.57 |
| Mar 01 2016 |
9631 |
408.57 |
| Feb 23 2016 |
9626 |
408.57 |
| Feb 16 2016 |
9589 |
408.57 |
| Feb 09 2016 |
9589 |
408.57 |
| Feb 02 2016 |
9535 |
408.57 |
| Jan 26 2016 |
9555 |
408.57 |
| Jan 19 2016 |
9564 |
408.57 |
| Jan 12 2016 |
9207 |
408.57 |
| Jan 05 2016 |
9504 |
408.57 |
| Dec 29 2015 |
9513 |
408.57 |
| Dec 22 2015 |
9395 |
408.57 |
| Dec 15 2015 |
9297 |
408.57 |
| Dec 08 2015 |
9485 |
408.57 |
| Dec 01 2015 |
9456 |
408.57 |
| Nov 24 2015 |
9385 |
408.57 |
| Nov 17 2015 |
9168 |
408.57 |
| Nov 10 2015 |
10368 |
422.09 |
| Nov 03 2015 |
10413 |
422.09 |
| Oct 27 2015 |
10390 |
422.09 |
| Oct 20 2015 |
10287 |
422.09 |
| Oct 13 2015 |
11969 |
443.22 |
| Oct 06 2015 |
17868 |
498.91 |
| Sep 29 2015 |
17965 |
498.91 |
| Sep 22 2015 |
6409 |
498.91 |
| Nov 17 2014 |
7336 |
391.93 |
| Nov 10 2014 |
11310 |
437.28 |
| Nov 03 2014 |
11196 |
437.28 |
| Oct 27 2014 |
11216 |
437.28 |
| Oct 20 2014 |
11418 |
437.28 |
| Oct 13 2014 |
11314 |
437.28 |
| Oct 06 2014 |
11209 |
437.28 |
| Sep 29 2014 |
11343 |
437.28 |
| Sep 22 2014 |
11366 |
437.28 |
| Sep 15 2014 |
11309 |
437.28 |
| Sep 08 2014 |
11287 |
437.28 |
| Sep 01 2014 |
11351 |
437.28 |
| Aug 25 2014 |
11365 |
437.28 |
| Aug 18 2014 |
11367 |
437.28 |
| Aug 11 2014 |
11367 |
437.28 |
| Aug 04 2014 |
11367 |
437.28 |
| Jul 28 2014 |
11367 |
437.28 |
| Jul 21 2014 |
11386 |
437.28 |
| Jul 14 2014 |
11386 |
437.28 |
| Jul 07 2014 |
11386 |
437.28 |
| Jun 30 2014 |
11386 |
437.28 |
| Jun 23 2014 |
11386 |
437.28 |
| Jun 16 2014 |
11386 |
437.28 |
| Jun 09 2014 |
11386 |
437.28 |
| Jun 02 2014 |
11386 |
437.28 |
| May 26 2014 |
11386 |
437.28 |
| May 19 2014 |
11386 |
437.28 |
| May 12 2014 |
11388 |
437.28 |
| May 05 2014 |
11388 |
437.28 |
| Apr 28 2014 |
11389 |
437.28 |
| Apr 21 2014 |
11389 |
437.28 |
| Apr 14 2014 |
11407 |
437.28 |
| Apr 07 2014 |
11407 |
437.28 |
| Mar 31 2014 |
11408 |
437.28 |
| Mar 24 2014 |
11408 |
437.28 |
| Mar 17 2014 |
11408 |
437.28 |
| Mar 10 2014 |
11408 |
437.28 |
| Mar 03 2014 |
11408 |
437.28 |
| Feb 24 2014 |
11403 |
437.28 |
| Feb 17 2014 |
11415 |
437.28 |
| Feb 10 2014 |
11413 |
437.28 |
| Feb 03 2014 |
11398 |
437.28 |
| Jan 27 2014 |
11460 |
437.28 |
| Jan 20 2014 |
11410 |
437.28 |
| Jan 13 2014 |
11242 |
437.28 |
| Jan 06 2014 |
11189 |
437.28 |
| Dec 30 2013 |
11288 |
437.28 |
| Dec 23 2013 |
11084 |
437.28 |
| Dec 16 2013 |
10948 |
437.28 |
| Dec 09 2013 |
10982 |
437.28 |
| Dec 02 2013 |
11176 |
437.28 |
| Nov 25 2013 |
16032 |
482.63 |
| Nov 11 2013 |
6152 |
374.59 |
| Nov 04 2013 |
5558 |
365.56 |
| Oct 28 2013 |
5577 |
365.56 |
| Oct 21 2013 |
5456 |
365.56 |
| Oct 14 2013 |
5742 |
370.78 |
| Oct 07 2013 |
5733 |
370.78 |
| Sep 30 2013 |
5753 |
370.78 |
| Sep 23 2013 |
5719 |
370.78 |
| Sep 16 2013 |
5759 |
370.78 |
| Sep 09 2013 |
5774 |
370.78 |
| Sep 02 2013 |
5808 |
370.78 |
| Aug 26 2013 |
5788 |
370.78 |
| Aug 19 2013 |
5799 |
370.78 |
| Aug 12 2013 |
5799 |
370.78 |
| Aug 05 2013 |
5800 |
370.78 |
| Jul 29 2013 |
5800 |
370.78 |
| Jul 22 2013 |
5818 |
370.78 |
| Jul 15 2013 |
5818 |
370.78 |
| Jul 08 2013 |
5818 |
370.78 |
| Jul 01 2013 |
5818 |
370.78 |
| Jun 24 2013 |
5818 |
370.78 |
| Jun 17 2013 |
5818 |
370.78 |
| Jun 10 2013 |
5818 |
370.78 |
| Jun 03 2013 |
5818 |
370.78 |
| May 27 2013 |
5818 |
370.78 |
| May 20 2013 |
5818 |
370.78 |
| May 13 2013 |
5818 |
370.78 |
| May 06 2013 |
5818 |
370.78 |
| Apr 29 2013 |
5818 |
370.78 |
| Apr 22 2013 |
5811 |
370.78 |
| Apr 15 2013 |
5819 |
370.78 |
| Apr 08 2013 |
5819 |
370.78 |
| Apr 01 2013 |
5819 |
370.78 |
| Mar 25 2013 |
5820 |
370.78 |
| Mar 18 2013 |
5820 |
370.78 |
| Mar 11 2013 |
5820 |
370.78 |
| Mar 04 2013 |
5820 |
370.78 |
| Feb 25 2013 |
5820 |
370.78 |
| Feb 18 2013 |
5826 |
370.78 |
| Feb 11 2013 |
5834 |
370.78 |
| Feb 04 2013 |
5799 |
370.78 |
| Jan 28 2013 |
5830 |
370.78 |
| Jan 21 2013 |
5850 |
370.78 |
| Jan 14 2013 |
5923 |
370.78 |
| Jan 07 2013 |
5897 |
370.78 |
| Dec 31 2012 |
5904 |
370.78 |
| Dec 24 2012 |
5903 |
370.78 |
| Dec 17 2012 |
5914 |
370.78 |
| Dec 10 2012 |
5861 |
370.78 |
| Dec 03 2012 |
5930 |
370.78 |
| Nov 26 2012 |
5845 |
370.78 |
| Nov 19 2012 |
5902 |
370.78 |
| Nov 12 2012 |
4409 |
345.6 |
| Nov 05 2012 |
6583 |
380.74 |
| Oct 29 2012 |
5688 |
366.07 |
| Oct 22 2012 |
5234 |
358.14 |
| Oct 15 2012 |
4026 |
336.19 |
| Oct 02 2012 |
3890 |
333.42 |
| Sep 26 2012 |
3542 |
324.54 |
| Sep 20 2012 |
3520 |
324.54 |
| Sep 13 2012 |
3480 |
324.54 |
| Jan 19 2012 |
3630 |
338.45 |
| Dec 29 2011 |
3582 |
338.45 |
| Dec 13 2011 |
3532 |
338.44 |
| Dec 09 2011 |
3551 |
338.44 |
| Dec 01 2011 |
3546 |
338.44 |
| Nov 25 2011 |
3563 |
338.44 |
| Nov 17 2011 |
3531 |
338.44 |
| Nov 10 2011 |
3733 |
341.95 |
| Nov 04 2011 |
3543 |
337.64 |
| Oct 28 2011 |
3906 |
345.41 |
| Oct 21 2011 |
3816 |
343.05 |
| Oct 14 2011 |
3850 |
344.31 |
| Oct 07 2011 |
3765 |
344.97 |
| Sep 30 2011 |
3983 |
350.58 |
| Sep 27 2011 |
4106 |
354.48 |
| Sep 23 2011 |
3848 |
350.59 |
| Sep 16 2011 |
3773 |
350.6 |
| Sep 09 2011 |
3687 |
350.6 |
| Jan 13 2011 |
3677 |
350.7 |
| Dec 28 2010 |
3829 |
350.7 |
| Dec 14 2010 |
3811 |
350.7 |
| Dec 03 2010 |
3803 |
350.71 |
| Nov 26 2010 |
3806 |
350.71 |
| Nov 19 2010 |
3769 |
350.71 |
| Nov 12 2010 |
3753 |
351.89 |
| Nov 04 2010 |
3618 |
349.71 |
| Oct 28 2010 |
3466 |
349.34 |
| Oct 22 2010 |
3268 |
346.05 |
| Oct 14 2010 |
3220 |
346.09 |
| Oct 05 2010 |
3085 |
346.36 |
| Sep 29 2010 |
3331 |
351.51 |
| Sep 24 2010 |
3403 |
356.5 |
| Sep 17 2010 |
3315 |
356.5 |
| Sep 10 2010 |
3277 |
356.5 |
| Aug 15 2010 |
3279 |
368.38 |
| Jan 29 2010 |
3305 |
356.5 |
| Jan 15 2010 |
3272 |
356.5 |
| Jan 08 2010 |
3176 |
356.5 |
| Dec 18 2009 |
2984 |
356.5 |
| Dec 09 2009 |
2957 |
356.5 |
| Dec 04 2009 |
2868 |
356.5 |
| Nov 27 2009 |
2885 |
356.5 |
| Nov 20 2009 |
2794 |
356.5 |
| Nov 13 2009 |
2848 |
363 |
| Nov 06 2009 |
2941 |
366.72 |
| Oct 30 2009 |
3484 |
366.45 |
| Oct 23 2009 |
3537 |
372.2 |
| Oct 16 2009 |
3840 |
380.92 |
| Oct 09 2009 |
4132 |
388.61 |
| Oct 02 2009 |
4272 |
397.13 |
| Sep 25 2009 |
4347 |
403.28 |
| Sep 18 2009 |
4243 |
403.28 |
| Sep 11 2009 |
4192 |
403.28 |
| Jan 30 2009 |
4365 |
411.2 |
| Jan 09 2009 |
4071 |
411.2 |
| Dec 18 2008 |
3875 |
411.2 |
| Dec 12 2008 |
3908 |
411.2 |
| Dec 05 2008 |
3928 |
411.2 |
| Nov 28 2008 |
4594 |
433.81 |
| Nov 21 2008 |
4594 |
433.81 |
| Nov 14 2008 |
4266 |
428.47 |
| Nov 07 2008 |
3506 |
407.61 |
| Oct 31 2008 |
3436 |
415.84 |
| Oct 24 2008 |
2849 |
395.37 |
| Oct 17 2008 |
2712 |
398.61 |
| Oct 10 2008 |
2721 |
402.65 |
| Oct 03 2008 |
2628 |
408.13 |
| Sep 26 2008 |
2463 |
408.13 |
| Sep 19 2008 |
2483 |
408.13 |
| Feb 01 2008 |
2411 |
408.13 |
| Dec 12 2007 |
2340 |
408.13 |
| Dec 07 2007 |
2323 |
408.13 |
| Nov 30 2007 |
2344 |
413.92 |
| Nov 23 2007 |
2343 |
413.92 |
| Nov 16 2007 |
2532 |
417.15 |
| Nov 09 2007 |
2648 |
422.85 |
| Nov 02 2007 |
2571 |
422.85 |
| Oct 26 2007 |
2539 |
422.85 |
| Oct 19 2007 |
2496 |
424.05 |
| Oct 12 2007 |
2491 |
424.9 |
| Oct 05 2007 |
2217 |
419.75 |
| Sep 28 2007 |
2207 |
419.75 |
| Sep 21 2007 |
2085 |
419.75 |
| Sep 14 2007 |
2026 |
419.75 |
| Aug 24 2007 |
1982 |
419.75 |
| Dec 14 2006 |
1851 |
419.75 |
| Dec 08 2006 |
1838 |
419.75 |
