| Oct 20 2017 |
18124 |
481.41 |
| Oct 13 2017 |
17899 |
481.41 |
| Oct 06 2017 |
17731 |
481.41 |
| Sep 29 2017 |
17727 |
481.41 |
| Sep 22 2017 |
17646 |
481.41 |
| Sep 15 2017 |
17676 |
481.41 |
| Sep 08 2017 |
17488 |
481.41 |
| Sep 01 2017 |
17508 |
481.41 |
| Aug 25 2017 |
17523 |
481.41 |
| Aug 18 2017 |
17552 |
481.41 |
| Aug 11 2017 |
17463 |
481.41 |
| Aug 04 2017 |
17488 |
481.41 |
| Jul 28 2017 |
17486 |
481.41 |
| Jul 21 2017 |
17510 |
481.41 |
| Jul 14 2017 |
17514 |
481.41 |
| Jul 07 2017 |
17509 |
481.41 |
| Jun 30 2017 |
17519 |
481.41 |
| Jun 23 2017 |
17519 |
481.41 |
| Jun 16 2017 |
17512 |
481.41 |
| Jun 09 2017 |
17484 |
481.41 |
| Jun 02 2017 |
17486 |
481.41 |
| May 26 2017 |
17317 |
481.41 |
| May 19 2017 |
17339 |
481.41 |
| May 12 2017 |
17281 |
481.41 |
| May 05 2017 |
17229 |
481.41 |
| Apr 28 2017 |
17201 |
481.41 |
| Apr 21 2017 |
17175 |
481.41 |
| Apr 14 2017 |
17199 |
481.41 |
| Apr 07 2017 |
17200 |
481.41 |
| Mar 31 2017 |
17200 |
481.41 |
| Mar 24 2017 |
17201 |
481.41 |
| Mar 17 2017 |
17193 |
481.41 |
| Mar 10 2017 |
17210 |
481.41 |
| Mar 03 2017 |
17210 |
481.41 |
| Feb 24 2017 |
17211 |
481.41 |
| Feb 17 2017 |
17227 |
481.41 |
| Feb 10 2017 |
17247 |
481.41 |
| Feb 03 2017 |
17237 |
481.41 |
| Jan 27 2017 |
17237 |
481.41 |
| Jan 20 2017 |
17262 |
481.41 |
| Jan 13 2017 |
17286 |
481.41 |
| Jan 06 2017 |
17521 |
481.41 |
| Dec 30 2016 |
17586 |
481.41 |
| Dec 23 2016 |
17584 |
481.41 |
| Dec 16 2016 |
17616 |
481.41 |
| Dec 09 2016 |
28320 |
595.94 |
| Dec 02 2016 |
28952 |
595.94 |
| Nov 25 2016 |
28815 |
595.94 |
| Nov 18 2016 |
29389 |
595.94 |
| Nov 11 2016 |
29896 |
595.94 |
| Nov 04 2016 |
27146 |
563.68 |
| Oct 28 2016 |
27189 |
563.68 |
| Oct 21 2016 |
29199 |
582.83 |
| Oct 14 2016 |
27172 |
561.6 |
| Oct 07 2016 |
27003 |
561.6 |
| Sep 30 2016 |
26951 |
561.6 |
| Sep 23 2016 |
26431 |
561.6 |
| Sep 16 2016 |
25975 |
561.6 |
| Sep 09 2016 |
25609 |
561.6 |
| Sep 02 2016 |
25518 |
561.6 |
| Aug 26 2016 |
25562 |
561.6 |
| Aug 19 2016 |
25092 |
561.6 |
| Aug 12 2016 |
25078 |
561.6 |
| Aug 05 2016 |
25099 |
561.6 |
| Jul 29 2016 |
25101 |
561.6 |
| Jul 22 2016 |
25071 |
561.6 |
| Jun 28 2016 |
25073 |
561.6 |
| Jun 21 2016 |
25144 |
561.6 |
| Jun 14 2016 |
25144 |
561.6 |
| Jun 07 2016 |
25146 |
561.6 |
| May 31 2016 |
25153 |
561.6 |
| May 24 2016 |
25153 |
561.6 |
| May 17 2016 |
25129 |
561.6 |
| May 10 2016 |
25130 |
561.6 |
| May 03 2016 |
25136 |
561.6 |
| Apr 26 2016 |
25131 |
561.6 |
| Apr 19 2016 |
25090 |
561.6 |
| Apr 12 2016 |
25148 |
561.6 |
| Apr 05 2016 |
25148 |
561.6 |
| Mar 29 2016 |
25148 |
561.6 |
| Mar 22 2016 |
25130 |
561.6 |
| Mar 15 2016 |
25130 |
561.6 |
| Mar 08 2016 |
25153 |
561.6 |
| Mar 01 2016 |
25149 |
561.6 |
| Feb 23 2016 |
25146 |
561.6 |
| Feb 16 2016 |
25067 |
561.6 |
| Feb 09 2016 |
25067 |
561.6 |
| Feb 02 2016 |
25009 |
561.6 |
| Jan 26 2016 |
25053 |
561.6 |
| Jan 19 2016 |
25065 |
561.6 |
| Jan 12 2016 |
24618 |
561.6 |
| Jan 05 2016 |
25063 |
561.6 |
| Dec 29 2015 |
25098 |
561.6 |
| Dec 22 2015 |
24899 |
561.6 |
| Dec 15 2015 |
19972 |
511.97 |
| Dec 08 2015 |
20270 |
511.97 |
| Dec 01 2015 |
18865 |
497.46 |
| Nov 24 2015 |
18715 |
497.46 |
| Nov 17 2015 |
18306 |
496.93 |
| Nov 10 2015 |
18299 |
496.93 |
| Nov 03 2015 |
18258 |
496.38 |
| Oct 27 2015 |
16701 |
482.22 |
| Oct 20 2015 |
16851 |
484.15 |
| Oct 13 2015 |
17145 |
491.88 |
| Oct 06 2015 |
17120 |
491.88 |
| Sep 29 2015 |
17204 |
491.88 |
| Sep 22 2015 |
5764 |
474.95 |
| Sep 15 2015 |
21883 |
481.09 |
| Sep 14 2015 |
15467 |
481.09 |
| Sep 07 2015 |
15463 |
481.09 |
| Aug 31 2015 |
15464 |
481.09 |
| Aug 24 2015 |
15385 |
481.09 |
| Aug 17 2015 |
15408 |
481.09 |
| Aug 10 2015 |
15421 |
481.09 |
| Aug 03 2015 |
15421 |
481.09 |
| Jul 27 2015 |
15421 |
481.09 |
| Jul 20 2015 |
15420 |
481.09 |
| Jul 13 2015 |
15420 |
481.09 |
| Jul 06 2015 |
15420 |
481.09 |
| Jun 29 2015 |
15420 |
481.09 |
| Jun 22 2015 |
15420 |
481.09 |
| Jun 15 2015 |
15420 |
481.09 |
| Jun 08 2015 |
15528 |
481.09 |
| Jun 01 2015 |
15528 |
481.09 |
| May 25 2015 |
15528 |
481.09 |
| May 18 2015 |
15528 |
481.09 |
| May 11 2015 |
15528 |
481.09 |
| May 04 2015 |
15528 |
481.09 |
| Apr 27 2015 |
15513 |
481.09 |
| Apr 20 2015 |
15499 |
481.09 |
| Apr 13 2015 |
15499 |
481.09 |
| Apr 06 2015 |
15524 |
481.09 |
| Mar 30 2015 |
15524 |
481.09 |
| Mar 23 2015 |
15543 |
481.09 |
| Mar 16 2015 |
15534 |
481.09 |
| Mar 09 2015 |
15533 |
481.09 |
| Mar 02 2015 |
15525 |
481.09 |
| Feb 23 2015 |
15416 |
481.09 |
| Feb 16 2015 |
15396 |
481.09 |
| Feb 09 2015 |
15407 |
481.09 |
| Feb 02 2015 |
15412 |
481.09 |
| Jan 26 2015 |
15393 |
481.09 |
| Jan 19 2015 |
15377 |
481.09 |
| Jan 12 2015 |
15254 |
481.09 |
| Jan 05 2015 |
15553 |
481.09 |
| Dec 29 2014 |
15544 |
481.09 |
| Dec 22 2014 |
15601 |
481.09 |
| Dec 15 2014 |
15366 |
481.09 |
| Dec 08 2014 |
16173 |
487.88 |
| Dec 01 2014 |
16224 |
487.88 |
| Nov 24 2014 |
16029 |
485.57 |
| Nov 17 2014 |
16182 |
485.57 |
| Nov 10 2014 |
16264 |
485.57 |
| Nov 03 2014 |
16162 |
485.57 |
| Oct 27 2014 |
14385 |
468.41 |
| Oct 20 2014 |
12530 |
448.92 |
| Oct 13 2014 |
14849 |
472.21 |
| Oct 06 2014 |
14633 |
472.21 |
| Sep 29 2014 |
16089 |
484.23 |
| Sep 22 2014 |
16182 |
484.23 |
| Sep 15 2014 |
13492 |
459.34 |
| Sep 08 2014 |
13451 |
459.34 |
| Sep 01 2014 |
13499 |
459.34 |
| Aug 25 2014 |
13516 |
459.34 |
| Aug 18 2014 |
13521 |
459.34 |
| Aug 11 2014 |
13521 |
459.34 |
| Aug 04 2014 |
13521 |
459.34 |
| Jul 28 2014 |
13521 |
459.34 |
| Jul 21 2014 |
13539 |
459.34 |
| Jul 14 2014 |
13539 |
459.34 |
| Jul 07 2014 |
13539 |
459.34 |
| Jun 30 2014 |
13539 |
459.34 |
| Jun 23 2014 |
13539 |
459.34 |
| Jun 16 2014 |
13539 |
459.34 |
| Jun 09 2014 |
13539 |
459.34 |
| Jun 02 2014 |
13539 |
459.34 |
| May 26 2014 |
13539 |
459.34 |
| May 19 2014 |
13539 |
459.34 |
| May 12 2014 |
13540 |
459.34 |
| May 05 2014 |
13540 |
459.34 |
| Apr 28 2014 |
13541 |
459.34 |
| Apr 21 2014 |
13541 |
459.34 |
| Apr 14 2014 |
13561 |
459.34 |
| Apr 07 2014 |
13561 |
459.34 |
| Mar 31 2014 |
13562 |
459.34 |
| Mar 24 2014 |
13562 |
459.34 |
| Mar 17 2014 |
13562 |
459.34 |
| Mar 10 2014 |
13562 |
459.34 |
| Mar 03 2014 |
13562 |
459.34 |
| Feb 24 2014 |
13555 |
459.34 |
| Feb 17 2014 |
13568 |
459.34 |
| Feb 10 2014 |
13567 |
459.34 |
| Feb 03 2014 |
13554 |
459.34 |
| Jan 27 2014 |
13617 |
459.34 |
| Jan 20 2014 |
13569 |
459.34 |
| Jan 13 2014 |
13389 |
459.34 |
| Jan 06 2014 |
13347 |
459.34 |
| Dec 30 2013 |
13470 |
459.34 |
| Dec 23 2013 |
13270 |
459.34 |
| Dec 16 2013 |
13113 |
459.34 |
| Dec 09 2013 |
13146 |
459.34 |
| Dec 02 2013 |
13345 |
459.34 |
| Nov 25 2013 |
13571 |
459.34 |
| Nov 18 2013 |
13675 |
459.34 |
| Nov 11 2013 |
13627 |
459.34 |
| Nov 04 2013 |
15040 |
473.48 |
| Oct 28 2013 |
14894 |
473.48 |
| Oct 21 2013 |
8281 |
406.12 |
| Oct 14 2013 |
8240 |
406.12 |
| Oct 07 2013 |
8231 |
406.12 |
| Sep 30 2013 |
8240 |
406.12 |
