| Oct 30 2009 |
2985 |
352.31 |
| Oct 23 2009 |
6511 |
440.99 |
| Oct 16 2009 |
10069 |
507.26 |
| Oct 09 2009 |
9962 |
507.26 |
| Oct 02 2009 |
9269 |
502.77 |
| Sep 25 2009 |
8084 |
487.56 |
| Sep 18 2009 |
7928 |
487.56 |
| Sep 11 2009 |
6215 |
453.2 |
| Jan 30 2009 |
5506 |
441.13 |
| Jan 09 2009 |
5124 |
441.13 |
| Dec 18 2008 |
4922 |
441.13 |
| Dec 12 2008 |
4945 |
441.13 |
| Dec 05 2008 |
4955 |
441.13 |
| Nov 28 2008 |
4334 |
426.32 |
| Nov 21 2008 |
4335 |
426.32 |
| Nov 14 2008 |
4282 |
429.12 |
| Nov 07 2008 |
4243 |
431.44 |
| Oct 31 2008 |
3600 |
422.25 |
| Oct 24 2008 |
3088 |
404.34 |
| Oct 17 2008 |
2882 |
405.28 |
| Oct 10 2008 |
2498 |
392.65 |
| Oct 03 2008 |
2276 |
392.15 |
| Sep 26 2008 |
2135 |
392.15 |
| Sep 19 2008 |
2161 |
392.15 |
| Feb 01 2008 |
2219 |
399.6 |
| Dec 12 2007 |
2168 |
399.6 |
| Dec 07 2007 |
2160 |
399.6 |
| Nov 30 2007 |
2096 |
399.6 |
| Nov 23 2007 |
2095 |
399.6 |
| Nov 16 2007 |
2348 |
407.23 |
| Nov 09 2007 |
2848 |
432.01 |
| Nov 02 2007 |
3905 |
485.45 |
| Oct 26 2007 |
3835 |
485.45 |
| Oct 19 2007 |
3730 |
485.45 |
| Oct 12 2007 |
4138 |
508.35 |
| Oct 05 2007 |
4251 |
536.24 |
| Sep 28 2007 |
2824 |
454.75 |
| Sep 21 2007 |
2664 |
454.75 |
| Sep 14 2007 |
2994 |
480.12 |
| Aug 24 2007 |
2919 |
480.12 |
| Dec 14 2006 |
2725 |
480.12 |
| Dec 08 2006 |
2702 |
480.12 |
| Dec 01 2006 |
2639 |
480.12 |
| Nov 24 2006 |
2580 |
480.12 |
| Nov 17 2006 |
2344 |
480.12 |
