| Nov 29 2019 |
28246 |
645.24 |
| Nov 22 2019 |
28417 |
645.24 |
| Nov 15 2019 |
28726 |
645.24 |
| Nov 08 2019 |
29268 |
645.24 |
| Nov 01 2019 |
29512 |
645.24 |
| Oct 25 2019 |
29751 |
645.24 |
| Oct 18 2019 |
29280 |
645.24 |
| Oct 11 2019 |
29743 |
645.24 |
| Oct 04 2019 |
29824 |
645.24 |
| Sep 27 2019 |
29736 |
645.24 |
| Sep 20 2019 |
29426 |
645.24 |
| Sep 13 2019 |
29219 |
645.24 |
| Sep 06 2019 |
28638 |
645.24 |
| Aug 30 2019 |
28768 |
645.24 |
| Aug 23 2019 |
28791 |
645.24 |
| Aug 16 2019 |
28499 |
645.24 |
| Aug 09 2019 |
28499 |
645.24 |
| Aug 02 2019 |
28514 |
645.24 |
| Jul 26 2019 |
28531 |
645.24 |
| Jul 19 2019 |
28545 |
645.24 |
| Jul 12 2019 |
28598 |
645.24 |
| Jul 05 2019 |
28613 |
645.24 |
| Jun 28 2019 |
28672 |
645.24 |
| Jun 21 2019 |
28703 |
645.24 |
| Jun 14 2019 |
28692 |
645.24 |
| Jun 07 2019 |
28664 |
645.24 |
| May 31 2019 |
28700 |
645.24 |
| May 24 2019 |
28704 |
645.24 |
| May 17 2019 |
28753 |
645.24 |
| May 10 2019 |
28743 |
645.24 |
| May 03 2019 |
28777 |
645.24 |
| Apr 26 2019 |
28773 |
645.24 |
| Apr 19 2019 |
28782 |
645.24 |
| Apr 12 2019 |
28794 |
645.24 |
| Apr 05 2019 |
28794 |
645.24 |
| Mar 29 2019 |
28795 |
645.24 |
| Mar 22 2019 |
28775 |
645.24 |
| Mar 15 2019 |
28786 |
645.24 |
| Mar 08 2019 |
28677 |
645.24 |
| Mar 01 2019 |
28684 |
645.24 |
| Feb 22 2019 |
28674 |
645.24 |
| Feb 15 2019 |
28681 |
645.24 |
| Feb 08 2019 |
28644 |
645.24 |
| Feb 01 2019 |
28671 |
645.24 |
| Jan 25 2019 |
28686 |
645.24 |
| Jan 18 2019 |
28156 |
645.24 |
| Jan 11 2019 |
28903 |
645.24 |
| Jan 04 2019 |
29083 |
645.24 |
| Dec 28 2018 |
28989 |
645.24 |
| Dec 21 2018 |
28772 |
645.24 |
| Dec 14 2018 |
28987 |
645.24 |
| Dec 07 2018 |
29365 |
645.24 |
| Oct 27 2017 |
36187 |
749.8 |
| Oct 20 2017 |
35305 |
700.66 |
| Oct 13 2017 |
34942 |
700.6 |
| Oct 06 2017 |
34506 |
695.2 |
| Sep 29 2017 |
33643 |
671.73 |
| Sep 22 2017 |
32374 |
650.38 |
| Sep 15 2017 |
32339 |
650.38 |
| Sep 08 2017 |
31895 |
650.38 |
| Sep 01 2017 |
31923 |
650.38 |
| Aug 25 2017 |
31901 |
650.38 |
| Aug 18 2017 |
31927 |
650.38 |
| Aug 11 2017 |
31755 |
650.38 |
| Aug 04 2017 |
31781 |
650.38 |
| Jul 28 2017 |
31778 |
650.38 |
| Jul 21 2017 |
31816 |
650.38 |
| Jul 14 2017 |
31806 |
650.38 |
| Jul 07 2017 |
31799 |
650.38 |
| Jun 30 2017 |
31810 |
650.38 |
| Jun 23 2017 |
31809 |
650.38 |
| Jun 16 2017 |
31822 |
650.38 |
| Jun 09 2017 |
31791 |
650.38 |
| Jun 02 2017 |
31794 |
650.38 |
| May 26 2017 |
31556 |
650.38 |
| May 19 2017 |
31603 |
650.38 |
| May 12 2017 |
31540 |
650.38 |
| May 05 2017 |
31415 |
650.38 |
| Apr 28 2017 |
31367 |
650.38 |
| Apr 21 2017 |
31334 |
650.38 |
| Apr 14 2017 |
31388 |
650.38 |
| Apr 07 2017 |
31389 |
650.38 |
| Mar 31 2017 |
31388 |
650.38 |
| Mar 24 2017 |
31390 |
650.38 |
| Mar 17 2017 |
31386 |
650.38 |
| Mar 10 2017 |
31407 |
650.38 |
| Mar 03 2017 |
31407 |
650.38 |
| Feb 24 2017 |
31412 |
650.38 |
| Feb 17 2017 |
31432 |
650.38 |
| Feb 10 2017 |
31459 |
650.38 |
| Feb 03 2017 |
31457 |
650.38 |
| Jan 27 2017 |
31415 |
650.38 |
| Jan 20 2017 |
31432 |
650.38 |
| Jan 13 2017 |
31476 |
650.38 |
| Jan 06 2017 |
31843 |
650.38 |
| Dec 30 2016 |
31936 |
650.38 |
| Dec 23 2016 |
31930 |
650.38 |
| Dec 16 2016 |
31971 |
650.38 |
| Dec 09 2016 |
32219 |
650.38 |
| Dec 02 2016 |
32970 |
650.38 |
| Nov 25 2016 |
32833 |
650.38 |
| Nov 18 2016 |
33527 |
650.38 |
| Nov 11 2016 |
34165 |
650.38 |
| Nov 04 2016 |
34393 |
650.38 |
| Oct 28 2016 |
34441 |
650.38 |
| Oct 21 2016 |
35159 |
659.88 |
| Oct 14 2016 |
34707 |
649.73 |
| Oct 07 2016 |
33832 |
639.97 |
| Sep 30 2016 |
35645 |
671.03 |
| Sep 23 2016 |
36164 |
698.99 |
| Sep 16 2016 |
35572 |
698.99 |
| Sep 09 2016 |
34871 |
698.99 |
| Sep 02 2016 |
34741 |
698.99 |
| Aug 26 2016 |
34790 |
698.99 |
| Aug 19 2016 |
34201 |
698.99 |
| Aug 12 2016 |
34192 |
698.99 |
| Aug 05 2016 |
34213 |
698.99 |
| Jul 29 2016 |
34215 |
698.99 |
| Jul 22 2016 |
34182 |
698.99 |
| Jun 28 2016 |
34184 |
698.99 |
| Jun 21 2016 |
34271 |
698.99 |
| Jun 14 2016 |
34271 |
698.99 |
| Jun 07 2016 |
34273 |
698.99 |
| May 31 2016 |
34280 |
698.99 |
| May 24 2016 |
34280 |
698.99 |
| May 17 2016 |
34251 |
698.99 |
| May 10 2016 |
34252 |
698.99 |
| May 03 2016 |
34258 |
698.99 |
| Apr 26 2016 |
34253 |
698.99 |
| Apr 19 2016 |
34197 |
698.99 |
| Apr 12 2016 |
34274 |
698.99 |
| Apr 05 2016 |
34274 |
698.99 |
| Mar 29 2016 |
34274 |
698.99 |
| Mar 22 2016 |
34251 |
698.99 |
| Mar 15 2016 |
34252 |
698.99 |
| Mar 08 2016 |
34276 |
698.99 |
| Mar 01 2016 |
34271 |
698.99 |
| Feb 23 2016 |
34265 |
698.99 |
| Feb 16 2016 |
34176 |
698.99 |
| Feb 09 2016 |
34176 |
698.99 |
| Feb 02 2016 |
34109 |
698.99 |
| Jan 26 2016 |
34158 |
698.99 |
| Jan 19 2016 |
34173 |
698.99 |
| Jan 12 2016 |
33765 |
698.99 |
| Jan 05 2016 |
34270 |
698.99 |
| Dec 29 2015 |
34317 |
698.99 |
| Dec 22 2015 |
34074 |
698.99 |
| Dec 15 2015 |
33931 |
698.99 |
| Dec 08 2015 |
34321 |
698.99 |
| Dec 01 2015 |
34473 |
698.99 |
| Nov 24 2015 |
34174 |
698.99 |
| Nov 17 2015 |
33802 |
698.99 |
| Nov 10 2015 |
33956 |
698.99 |
| Nov 03 2015 |
34114 |
698.99 |
| Sep 15 2015 |
3900 |
568.74 |
| Sep 14 2015 |
23921 |
568.74 |
| Sep 07 2015 |
23847 |
568.74 |
| Aug 31 2015 |
23908 |
568.74 |
| Aug 24 2015 |
23817 |
568.74 |
| Aug 17 2015 |
23857 |
568.74 |
| Aug 10 2015 |
23872 |
568.74 |
| Aug 03 2015 |
23871 |
568.74 |
| Jul 27 2015 |
23871 |
568.74 |
| Jul 20 2015 |
23870 |
568.74 |
| Jul 13 2015 |
23870 |
568.74 |
| Jul 06 2015 |
23870 |
568.74 |
| Jun 29 2015 |
23870 |
568.74 |
| Jun 22 2015 |
23870 |
568.74 |
| Jun 15 2015 |
23870 |
568.74 |
| Jun 08 2015 |
24041 |
568.74 |
| Jun 01 2015 |
24041 |
568.74 |
| May 25 2015 |
24041 |
568.74 |
| May 18 2015 |
24041 |
568.74 |
| May 11 2015 |
24041 |
568.74 |
| May 04 2015 |
24041 |
568.74 |
| Apr 27 2015 |
24012 |
568.74 |
| Apr 20 2015 |
23996 |
568.74 |
| Apr 13 2015 |
23995 |
568.74 |
| Apr 06 2015 |
24035 |
568.74 |
| Mar 30 2015 |
24035 |
568.74 |
| Mar 23 2015 |
24053 |
568.74 |
| Mar 16 2015 |
24032 |
568.74 |
| Mar 09 2015 |
24031 |
568.74 |
| Mar 02 2015 |
24019 |
568.74 |
| Feb 23 2015 |
23854 |
568.74 |
| Feb 16 2015 |
23824 |
568.74 |
| Feb 09 2015 |
23834 |
568.74 |
| Feb 02 2015 |
23841 |
568.74 |
| Jan 26 2015 |
23823 |
568.74 |
| Jan 19 2015 |
23798 |
568.74 |
| Jan 12 2015 |
23655 |
568.74 |
| Jan 05 2015 |
23984 |
568.74 |
| Dec 29 2014 |
23988 |
568.74 |
| Dec 22 2014 |
24036 |
568.74 |
| Dec 15 2014 |
23698 |
568.74 |
| Dec 08 2014 |
23955 |
568.74 |
| Dec 01 2014 |
24108 |
568.74 |
| Nov 24 2014 |
24120 |
568.74 |
| Nov 17 2014 |
24362 |
568.74 |
| Nov 10 2014 |
24551 |
568.74 |
| Nov 03 2014 |
24494 |
568.74 |
| Oct 27 2014 |
24476 |
568.74 |
| Oct 20 2014 |
24612 |
568.74 |
| Oct 13 2014 |
24517 |
568.74 |
| Oct 06 2014 |
24099 |
568.74 |
| Sep 29 2014 |
24286 |
568.74 |
| Sep 22 2014 |
24384 |
568.74 |
| Sep 15 2014 |
28065 |
616.46 |
| Sep 08 2014 |
27752 |
616.46 |
| Sep 01 2014 |
27850 |
616.46 |
| Aug 25 2014 |
27906 |
616.46 |
| Aug 18 2014 |
27922 |
616.46 |
| Aug 11 2014 |
27921 |
616.46 |
| Aug 04 2014 |
27921 |
616.46 |
| Jul 28 2014 |
27921 |
616.46 |
| Jul 21 2014 |
27939 |
616.46 |
| Jul 14 2014 |
27940 |
616.46 |
| Jul 07 2014 |
27940 |
616.46 |
| Jun 30 2014 |
27940 |
616.46 |
| Jun 23 2014 |
27940 |
616.46 |
| Jun 16 2014 |
27940 |
616.46 |
| Jun 09 2014 |
27940 |
616.46 |
| Jun 02 2014 |
27940 |
616.46 |
| May 26 2014 |
27940 |
616.46 |
| May 19 2014 |
27940 |
616.46 |
| May 12 2014 |
27941 |
616.46 |
| May 05 2014 |
27941 |
616.46 |
| Apr 28 2014 |
27942 |
616.46 |
| Apr 21 2014 |
27942 |
616.46 |
| Apr 14 2014 |
27955 |
616.46 |
| Apr 07 2014 |
27955 |
616.46 |
| Mar 31 2014 |
27956 |
616.46 |
| Mar 24 2014 |
27956 |
616.46 |
| Mar 17 2014 |
27956 |
616.46 |
| Mar 10 2014 |
27955 |
616.46 |
| Mar 03 2014 |
27955 |
616.46 |
| Feb 24 2014 |
27949 |
616.46 |
| Feb 17 2014 |
27971 |
616.46 |
| Feb 10 2014 |
27969 |
616.46 |
| Feb 03 2014 |
27965 |
616.46 |
| Jan 27 2014 |
28025 |
616.46 |
| Jan 20 2014 |
27964 |
616.46 |
| Jan 13 2014 |
27791 |
616.46 |
| Jan 06 2014 |
27729 |
616.46 |
| Dec 30 2013 |
27900 |
616.46 |
| Dec 23 2013 |
27692 |
616.46 |
| Dec 16 2013 |
27441 |
616.46 |
| Dec 09 2013 |
27481 |
616.46 |
| Dec 02 2013 |
27772 |
616.46 |
| Nov 25 2013 |
28266 |
616.46 |
| Nov 18 2013 |
28278 |
616.46 |
| Nov 11 2013 |
28330 |
616.46 |
| Nov 04 2013 |
28219 |
616.46 |
| Oct 28 2013 |
27938 |
616.46 |
| Oct 21 2013 |
27249 |
616.46 |
| Oct 14 2013 |
27277 |
616.46 |
| Oct 07 2013 |
26858 |
616.46 |
| Sep 30 2013 |
26673 |
616.46 |
