Sep 06 2019 |
29060 |
653.45 |
Aug 30 2019 |
29191 |
653.45 |
Aug 23 2019 |
29201 |
653.45 |
Aug 16 2019 |
28905 |
653.45 |
Aug 09 2019 |
28905 |
653.45 |
Aug 02 2019 |
28920 |
653.45 |
Jul 26 2019 |
28938 |
653.45 |
Jul 19 2019 |
28952 |
653.45 |
Jul 12 2019 |
29005 |
653.45 |
Jul 05 2019 |
29020 |
653.45 |
Jun 28 2019 |
29085 |
653.45 |
Jun 21 2019 |
29117 |
653.45 |
Jun 14 2019 |
29107 |
653.45 |
Jun 07 2019 |
29078 |
653.45 |
May 31 2019 |
29115 |
653.45 |
May 24 2019 |
29119 |
653.45 |
May 17 2019 |
29168 |
653.45 |
May 10 2019 |
29158 |
653.45 |
May 03 2019 |
29192 |
653.45 |
Apr 26 2019 |
29187 |
653.45 |
Apr 19 2019 |
29196 |
653.45 |
Apr 12 2019 |
29209 |
653.45 |
Apr 05 2019 |
29209 |
653.45 |
Mar 29 2019 |
29210 |
653.45 |
Mar 22 2019 |
29189 |
653.45 |
Mar 15 2019 |
29199 |
653.45 |
Mar 08 2019 |
29090 |
653.45 |
Mar 01 2019 |
29097 |
653.45 |
Feb 22 2019 |
29087 |
653.45 |
Feb 15 2019 |
29092 |
653.45 |
Feb 08 2019 |
29056 |
653.45 |
Feb 01 2019 |
29083 |
653.45 |
Jan 25 2019 |
29097 |
653.45 |
Jan 18 2019 |
28566 |
653.45 |
Jan 11 2019 |
29316 |
653.45 |
Jan 04 2019 |
29495 |
653.45 |
Dec 28 2018 |
29399 |
653.45 |
Dec 21 2018 |
29179 |
653.45 |
Dec 14 2018 |
29407 |
653.45 |
Dec 07 2018 |
29793 |
653.45 |
Nov 30 2018 |
30248 |
653.45 |
Nov 23 2018 |
30601 |
653.45 |
Nov 16 2018 |
31367 |
653.45 |
Nov 09 2018 |
31631 |
653.45 |
Nov 02 2018 |
31890 |
653.45 |
Oct 26 2018 |
31795 |
653.45 |
Oct 19 2018 |
32016 |
653.45 |
Oct 12 2018 |
31810 |
653.45 |
Oct 05 2018 |
31569 |
653.45 |
Sep 28 2018 |
31682 |
653.45 |
Sep 21 2018 |
30811 |
636.64 |
Sep 14 2018 |
29254 |
619.83 |
Sep 07 2018 |
29009 |
619.83 |
Aug 31 2018 |
28713 |
619.83 |
Aug 24 2018 |
28623 |
619.83 |
Aug 17 2018 |
28612 |
619.83 |
Aug 10 2018 |
28628 |
619.83 |
Aug 03 2018 |
28663 |
619.83 |
Jul 27 2018 |
28682 |
619.83 |
Jul 20 2018 |
28711 |
619.83 |
Jul 13 2018 |
28712 |
619.83 |
Jul 06 2018 |
28684 |
619.83 |
Jun 29 2018 |
28766 |
619.83 |
Jun 22 2018 |
28766 |
619.83 |
Jun 15 2018 |
28791 |
619.83 |
Jun 08 2018 |
28829 |
619.83 |
Jun 01 2018 |
28805 |
619.83 |
May 25 2018 |
28838 |
619.83 |
May 18 2018 |
28777 |
619.83 |
May 11 2018 |
28807 |
619.83 |
May 04 2018 |
28928 |
619.83 |
Apr 27 2018 |
28914 |
619.83 |
Apr 20 2018 |
28985 |
619.83 |
Apr 13 2018 |
28977 |
619.83 |
Apr 06 2018 |
28977 |
619.83 |
Mar 30 2018 |
28976 |
619.83 |
Mar 23 2018 |
28976 |
619.83 |
Mar 16 2018 |
28955 |
619.83 |
Mar 09 2018 |
28955 |
619.83 |
Mar 02 2018 |
28963 |
619.83 |
Feb 23 2018 |
28956 |
619.83 |
Feb 16 2018 |
28973 |
619.83 |
Feb 09 2018 |
28963 |
619.83 |
Feb 02 2018 |
28988 |
619.83 |
Jan 26 2018 |
29019 |
619.83 |
Jan 19 2018 |
28908 |
619.83 |
Jan 12 2018 |
28434 |
619.83 |
Jan 05 2018 |
28621 |
619.83 |
Dec 29 2017 |
28715 |
619.83 |
Dec 22 2017 |
28704 |
619.83 |
Dec 15 2017 |
28742 |
619.83 |
Dec 08 2017 |
29191 |
619.83 |
Dec 01 2017 |
29522 |
619.83 |
Nov 24 2017 |
29540 |
619.83 |
Nov 17 2017 |
29899 |
619.83 |
Nov 10 2017 |
30710 |
619.83 |
Nov 03 2017 |
30901 |
619.83 |
Oct 27 2017 |
31107 |
619.83 |
Oct 20 2017 |
30831 |
616.63 |
Oct 13 2017 |
31005 |
622.95 |
Oct 06 2017 |
30712 |
622.95 |
Sep 29 2017 |
29917 |
613.05 |
Sep 22 2017 |
29156 |
605.5 |
Sep 15 2017 |
29100 |
605.5 |
Sep 08 2017 |
28748 |
605.5 |
Sep 01 2017 |
28788 |
605.5 |
Aug 25 2017 |
28762 |
605.5 |
Aug 18 2017 |
28793 |
605.5 |
Aug 11 2017 |
28642 |
605.5 |
Aug 04 2017 |
28669 |
605.5 |
Jul 28 2017 |
28666 |
605.5 |
Jul 21 2017 |
28702 |
605.5 |
Jul 14 2017 |
28699 |
605.5 |
Jul 07 2017 |
28692 |
605.5 |
Jun 30 2017 |
28700 |
605.5 |
Jun 23 2017 |
28698 |
605.5 |
Jun 16 2017 |
28699 |
605.5 |
Jun 09 2017 |
28670 |
605.5 |
Jun 02 2017 |
28675 |
605.5 |
May 26 2017 |
28455 |
605.5 |
May 19 2017 |
28502 |
605.5 |
May 12 2017 |
28440 |
605.5 |
May 05 2017 |
28326 |
605.5 |
Apr 28 2017 |
28284 |
605.5 |
Apr 21 2017 |
28253 |
605.5 |
Apr 14 2017 |
28301 |
605.5 |
Apr 07 2017 |
28302 |
605.5 |
Mar 31 2017 |
28301 |
605.5 |
Mar 24 2017 |
28303 |
605.5 |
Mar 17 2017 |
28297 |
605.5 |
Mar 10 2017 |
28315 |
605.5 |
Mar 03 2017 |
28315 |
605.5 |
Feb 24 2017 |
28317 |
605.5 |
Feb 17 2017 |
28336 |
605.5 |
Feb 10 2017 |
28360 |
605.5 |
Feb 03 2017 |
28356 |
605.5 |
Jan 27 2017 |
28314 |
605.5 |
Jan 20 2017 |
28329 |
605.5 |
Jan 13 2017 |
28370 |
605.5 |
Jan 06 2017 |
28710 |
605.5 |
Dec 30 2016 |
28803 |
605.5 |
Dec 23 2016 |
28792 |
605.5 |
Dec 16 2016 |
28837 |
605.5 |
Dec 09 2016 |
29075 |
605.5 |
Dec 02 2016 |
29738 |
605.5 |
Nov 25 2016 |
29615 |
605.5 |
Nov 18 2016 |
30223 |
605.5 |
Nov 11 2016 |
30755 |
605.5 |
Nov 04 2016 |
30970 |
605.41 |
Oct 28 2016 |
29750 |
590.61 |
Oct 21 2016 |
30248 |
595.04 |
Oct 14 2016 |
28798 |
578.47 |
Oct 07 2016 |
28645 |
578.47 |
Sep 30 2016 |
28475 |
577.24 |
Sep 23 2016 |
27553 |
573.11 |
Sep 16 2016 |
27097 |
573.11 |
Sep 09 2016 |
26654 |
573.11 |
Sep 02 2016 |
26568 |
573.11 |
Aug 26 2016 |
26614 |
573.11 |
Aug 19 2016 |
26118 |
573.11 |
Aug 12 2016 |
26106 |
573.11 |
Aug 05 2016 |
26127 |
573.11 |
Jul 29 2016 |
26129 |
573.11 |
Jul 22 2016 |
26099 |
573.11 |
Jun 28 2016 |
26101 |
573.11 |
Jun 21 2016 |
26175 |
573.11 |
Jun 14 2016 |
26175 |
573.11 |
Jun 07 2016 |
26177 |
573.11 |
May 31 2016 |
26184 |
573.11 |
May 24 2016 |
26184 |
573.11 |
May 17 2016 |
26159 |
573.11 |
May 10 2016 |
26160 |
573.11 |
May 03 2016 |
26166 |
573.11 |
Apr 26 2016 |
26161 |
573.11 |
Apr 19 2016 |
26124 |
573.11 |
Apr 12 2016 |
26181 |
573.11 |
Apr 05 2016 |
26181 |
573.11 |
Mar 29 2016 |
26181 |
573.11 |
Mar 22 2016 |
26161 |
573.11 |
Mar 15 2016 |
26162 |
573.11 |
Mar 08 2016 |
26185 |
573.11 |
Mar 01 2016 |
26181 |
573.11 |
Feb 23 2016 |
26178 |
573.11 |
Feb 16 2016 |
26097 |
573.11 |
Feb 09 2016 |
26097 |
573.11 |
Feb 02 2016 |
26038 |
573.11 |
Jan 26 2016 |
26084 |
573.11 |
Jan 19 2016 |
26096 |
573.11 |
Jan 12 2016 |
25649 |
573.11 |
Jan 05 2016 |
26112 |
573.11 |
Dec 29 2015 |
26139 |
573.11 |
Dec 22 2015 |
25932 |
573.11 |
Dec 15 2015 |
25821 |
573.11 |
Dec 08 2015 |
27737 |
590.27 |
Dec 01 2015 |
26750 |
577.44 |
Nov 24 2015 |
26480 |
577.44 |
Nov 17 2015 |
26158 |
577.44 |
Nov 10 2015 |
26196 |
577.44 |
Nov 03 2015 |
25667 |
570.54 |
Oct 27 2015 |
27040 |
584.57 |
Oct 20 2015 |
27025 |
584.57 |
Oct 13 2015 |
27251 |
595.19 |
Oct 06 2015 |
27229 |
595.19 |
Sep 29 2015 |
25050 |
570.65 |
Sep 22 2015 |
13598 |
570.65 |
Sep 15 2015 |
17397 |
582.17 |
Sep 14 2015 |
25073 |
582.17 |
Sep 07 2015 |
24982 |
582.17 |
Aug 31 2015 |
25038 |
582.17 |
Aug 24 2015 |
24942 |
582.17 |
Aug 17 2015 |
24991 |
582.17 |
Aug 10 2015 |
25007 |
582.17 |
Aug 03 2015 |
25007 |
582.17 |
Jul 27 2015 |
25007 |
582.17 |
Jul 20 2015 |
25006 |
582.17 |
Jul 13 2015 |
25006 |
582.17 |
Jul 06 2015 |
25006 |
582.17 |
Jun 29 2015 |
25006 |
582.17 |
Jun 22 2015 |
25006 |
582.17 |
Jun 15 2015 |
25006 |
582.17 |
Jun 08 2015 |
25188 |
582.17 |
Jun 01 2015 |
25188 |
582.17 |
May 25 2015 |
25188 |
582.17 |
May 18 2015 |
25188 |
582.17 |
May 11 2015 |
25188 |
582.17 |
May 04 2015 |
25188 |
582.17 |
Apr 27 2015 |
25161 |
582.17 |
Apr 20 2015 |
25145 |
582.17 |
Apr 13 2015 |
25144 |
582.17 |
Apr 06 2015 |
25182 |
582.17 |
Mar 30 2015 |
25182 |
582.17 |
Mar 23 2015 |
25202 |
582.17 |
Mar 16 2015 |
25178 |
582.17 |
Mar 09 2015 |
25177 |
582.17 |
Mar 02 2015 |
25160 |
582.17 |
Feb 23 2015 |
24986 |
582.17 |
Feb 16 2015 |
24957 |
582.17 |
Feb 09 2015 |
24967 |
582.17 |
Feb 02 2015 |
24976 |
582.17 |
Jan 26 2015 |
24959 |
582.17 |
Jan 19 2015 |
24930 |
582.17 |
Jan 12 2015 |
24790 |
582.17 |
Jan 05 2015 |
25111 |
582.17 |
Dec 29 2014 |
25126 |
582.17 |
Dec 22 2014 |
25176 |
582.17 |
Dec 15 2014 |
23588 |
567.27 |
Dec 08 2014 |
25001 |
581 |
Dec 01 2014 |
25149 |
581 |
Nov 24 2014 |
25182 |
581 |
Nov 17 2014 |
25440 |
581 |
Nov 10 2014 |
25634 |
580.95 |
Nov 03 2014 |
23916 |
562.65 |
Oct 27 2014 |
22420 |
546.52 |
Oct 20 2014 |
22585 |
546.52 |
Oct 13 2014 |
22462 |
546.52 |
Oct 06 2014 |
23593 |
563.01 |
Sep 29 2014 |
23778 |
563.01 |
Sep 22 2014 |
23879 |
563.01 |
Sep 15 2014 |
21180 |
535.69 |
Sep 08 2014 |
20996 |
535.69 |
Sep 01 2014 |
21090 |
535.69 |
Aug 25 2014 |
21120 |
535.69 |
Aug 18 2014 |
21125 |
535.69 |
Aug 11 2014 |
21125 |
535.69 |
Aug 04 2014 |
21125 |
535.69 |
Jul 28 2014 |
21125 |
535.69 |
Jul 21 2014 |
21143 |
535.69 |
Jul 14 2014 |
21144 |
535.69 |
Jul 07 2014 |
21144 |
535.69 |
Jun 30 2014 |
21144 |
535.69 |
Jun 23 2014 |
21144 |
535.69 |
Jun 16 2014 |
21144 |
535.69 |
Jun 09 2014 |
21144 |
535.69 |
Jun 02 2014 |
21144 |
535.69 |
May 26 2014 |
21144 |
535.69 |
May 19 2014 |
21144 |
535.69 |
May 12 2014 |
21146 |
535.69 |
May 05 2014 |
21146 |
535.69 |
Apr 28 2014 |
21147 |
535.69 |
Apr 21 2014 |
21147 |
535.69 |
Apr 14 2014 |
21161 |
535.69 |
Apr 07 2014 |
21161 |
535.69 |
Mar 31 2014 |
21162 |
535.69 |
Mar 24 2014 |
21162 |
535.69 |
Mar 17 2014 |
21162 |
535.69 |
Mar 10 2014 |
21161 |
535.69 |
Mar 03 2014 |
21161 |
535.69 |
Feb 24 2014 |
21154 |
535.69 |
Feb 17 2014 |
21170 |
535.69 |
Feb 10 2014 |
21170 |
535.69 |
Feb 03 2014 |
21163 |
535.69 |
Jan 27 2014 |
21230 |
535.69 |
Jan 20 2014 |
21170 |
535.69 |
Jan 13 2014 |
20985 |
535.69 |
Jan 06 2014 |
20930 |
535.69 |
Dec 30 2013 |
21077 |
535.69 |
Dec 23 2013 |
20857 |
535.69 |
Dec 16 2013 |
20648 |
535.69 |
Dec 09 2013 |
20661 |
535.69 |
Dec 02 2013 |
20868 |
535.69 |
Nov 25 2013 |
21212 |
535.69 |
Nov 18 2013 |
21305 |
535.69 |
Nov 11 2013 |
21337 |
535.69 |
Nov 04 2013 |
22274 |
546.31 |
Oct 28 2013 |
22065 |
546.31 |
Oct 21 2013 |
21580 |
546.31 |
Oct 14 2013 |
21586 |
546.31 |
Oct 07 2013 |
21326 |
546.31 |
Sep 30 2013 |
21217 |
546.31 |