| Nov 10 2017 |
16711 |
468.64 |
| Nov 03 2017 |
16715 |
468.64 |
| Oct 27 2017 |
19280 |
491.69 |
| Oct 20 2017 |
19279 |
491.69 |
| Oct 13 2017 |
19011 |
491.69 |
| Oct 06 2017 |
18839 |
491.69 |
| Sep 29 2017 |
18819 |
491.69 |
| Sep 22 2017 |
16380 |
469.62 |
| Sep 15 2017 |
16410 |
469.62 |
| Sep 08 2017 |
16262 |
469.62 |
| Sep 01 2017 |
18707 |
492.98 |
| Aug 25 2017 |
18706 |
492.98 |
| Aug 18 2017 |
18740 |
492.98 |
| Aug 11 2017 |
18642 |
492.98 |
| Aug 04 2017 |
18668 |
492.98 |
| Jul 28 2017 |
18665 |
492.98 |
| Jul 21 2017 |
18688 |
492.98 |
| Jul 14 2017 |
18690 |
492.98 |
| Jul 07 2017 |
18686 |
492.98 |
| Jun 30 2017 |
18696 |
492.98 |
| Jun 23 2017 |
18696 |
492.98 |
| Jun 16 2017 |
18688 |
492.98 |
| Jun 09 2017 |
18664 |
492.98 |
| Jun 02 2017 |
18669 |
492.98 |
| May 26 2017 |
18499 |
492.98 |
| May 19 2017 |
18518 |
492.98 |
| May 12 2017 |
18455 |
492.98 |
| May 05 2017 |
18393 |
492.98 |
| Apr 28 2017 |
18362 |
492.98 |
| Apr 21 2017 |
18337 |
492.98 |
| Apr 14 2017 |
18366 |
492.98 |
| Apr 07 2017 |
18367 |
492.98 |
| Mar 31 2017 |
18367 |
492.98 |
| Mar 24 2017 |
18368 |
492.98 |
| Mar 17 2017 |
18358 |
492.98 |
| Mar 10 2017 |
18376 |
492.98 |
| Mar 03 2017 |
18376 |
492.98 |
| Feb 24 2017 |
18376 |
492.98 |
| Feb 17 2017 |
18394 |
492.98 |
| Feb 10 2017 |
18417 |
492.98 |
| Feb 03 2017 |
18410 |
492.98 |
| Jan 27 2017 |
18400 |
492.98 |
| Jan 20 2017 |
18428 |
492.98 |
| Jan 13 2017 |
18448 |
492.98 |
| Jan 06 2017 |
18703 |
492.98 |
| Dec 30 2016 |
18777 |
492.98 |
| Dec 23 2016 |
18781 |
492.98 |
| Dec 16 2016 |
18825 |
492.98 |
| Dec 09 2016 |
18907 |
492.98 |
| Dec 02 2016 |
19306 |
492.98 |
| Nov 25 2016 |
19218 |
492.98 |
| Nov 18 2016 |
19500 |
492.98 |
| Nov 11 2016 |
20646 |
500.62 |
| Nov 04 2016 |
20718 |
500.62 |
| Oct 28 2016 |
19078 |
486.41 |
| Oct 21 2016 |
19185 |
486.41 |
| Oct 14 2016 |
18846 |
484.4 |
| Oct 07 2016 |
18426 |
481.8 |
| Sep 30 2016 |
18374 |
481.8 |
| Sep 23 2016 |
21073 |
509.31 |
| Sep 16 2016 |
20712 |
509.31 |
| Sep 09 2016 |
20477 |
509.31 |
| Sep 02 2016 |
19040 |
495.87 |
| Aug 26 2016 |
19071 |
495.87 |
| Aug 19 2016 |
18692 |
495.87 |
| Aug 12 2016 |
18678 |
495.87 |
| Aug 05 2016 |
18697 |
495.87 |
| Jul 29 2016 |
18698 |
495.87 |
| Jul 22 2016 |
18676 |
495.87 |
| Jun 28 2016 |
18678 |
495.87 |
| Jun 21 2016 |
18737 |
495.87 |
| Jun 14 2016 |
18737 |
495.87 |
| Jun 07 2016 |
18738 |
495.87 |
| May 31 2016 |
18749 |
495.87 |
| May 24 2016 |
18749 |
495.87 |
| May 17 2016 |
18731 |
495.87 |
| May 10 2016 |
18731 |
495.87 |
| May 03 2016 |
18734 |
495.87 |
| Apr 26 2016 |
18732 |
495.87 |
| Apr 19 2016 |
18707 |
495.87 |
| Apr 12 2016 |
18747 |
495.87 |
| Apr 05 2016 |
18747 |
495.87 |
| Mar 29 2016 |
18747 |
495.87 |
| Mar 22 2016 |
18736 |
495.87 |
| Mar 15 2016 |
18734 |
495.87 |
| Mar 08 2016 |
18753 |
495.87 |
| Mar 01 2016 |
18750 |
495.87 |
| Feb 23 2016 |
18743 |
495.87 |
| Feb 16 2016 |
18678 |
495.87 |
| Feb 09 2016 |
18678 |
495.87 |
| Feb 02 2016 |
18623 |
495.87 |
| Jan 26 2016 |
18660 |
495.87 |
| Jan 19 2016 |
18670 |
495.87 |
| Jan 12 2016 |
18216 |
495.87 |
| Jan 05 2016 |
18630 |
495.87 |
| Dec 29 2015 |
18647 |
495.87 |
| Dec 22 2015 |
18480 |
495.87 |
| Dec 15 2015 |
18391 |
495.87 |
| Dec 08 2015 |
18662 |
495.87 |
| Dec 01 2015 |
18679 |
495.87 |
| Nov 24 2015 |
18539 |
495.87 |
| Nov 17 2015 |
18199 |
495.87 |
| Nov 10 2015 |
18050 |
494.77 |
| Nov 03 2015 |
18076 |
494.77 |
| Oct 27 2015 |
20062 |
513.2 |
| Oct 20 2015 |
20037 |
513.2 |
| Oct 13 2015 |
23119 |
550.01 |
| Sep 15 2014 |
23597 |
562.73 |
| Sep 08 2014 |
23372 |
562.73 |
| Sep 01 2014 |
23470 |
562.73 |
| Aug 25 2014 |
23516 |
562.73 |
| Aug 18 2014 |
23524 |
562.73 |
| Aug 11 2014 |
23524 |
562.73 |
| Aug 04 2014 |
23524 |
562.73 |
| Jul 28 2014 |
23524 |
562.73 |
| Jul 21 2014 |
23542 |
562.73 |
| Jul 14 2014 |
23543 |
562.73 |
| Jul 07 2014 |
23543 |
562.73 |
| Jun 30 2014 |
23543 |
562.73 |
| Jun 23 2014 |
23543 |
562.73 |
| Jun 16 2014 |
23543 |
562.73 |
| Jun 09 2014 |
23543 |
562.73 |
| Jun 02 2014 |
23543 |
562.73 |
| May 26 2014 |
23543 |
562.73 |
| May 19 2014 |
23543 |
562.73 |
| May 12 2014 |
23545 |
562.73 |
| May 05 2014 |
23545 |
562.73 |
| Apr 28 2014 |
23546 |
562.73 |
| Apr 21 2014 |
23546 |
562.73 |
| Apr 14 2014 |
23560 |
562.73 |
| Apr 07 2014 |
23560 |
562.73 |
| Mar 31 2014 |
23561 |
562.73 |
| Mar 24 2014 |
23561 |
562.73 |
| Mar 17 2014 |
23561 |
562.73 |
| Mar 10 2014 |
23560 |
562.73 |
| Mar 03 2014 |
23560 |
562.73 |
| Feb 24 2014 |
23551 |
562.73 |
| Feb 17 2014 |
23567 |
562.73 |
| Feb 10 2014 |
23566 |
562.73 |
| Feb 03 2014 |
23560 |
562.73 |
| Jan 27 2014 |
23620 |
562.73 |
| Jan 20 2014 |
23566 |
562.73 |
| Jan 13 2014 |
23386 |
562.73 |
| Jan 06 2014 |
23330 |
562.73 |
| Dec 30 2013 |
23498 |
562.73 |
| Dec 23 2013 |
23280 |
562.73 |
| Dec 16 2013 |
23027 |
562.73 |
| Dec 09 2013 |
23079 |
562.73 |
| Dec 02 2013 |
23355 |
562.73 |
| Nov 25 2013 |
23758 |
562.73 |
| Nov 18 2013 |
23857 |
562.73 |
| Nov 11 2013 |
23848 |
562.73 |
| Nov 04 2013 |
23761 |
562.73 |
| Oct 28 2013 |
23508 |
562.73 |
| Oct 21 2013 |
22939 |
562.73 |
| Oct 14 2013 |
22955 |
562.73 |
| Oct 07 2013 |
22682 |
562.73 |
| Sep 30 2013 |
22562 |
562.73 |
