| Dec 08 2015 |
12567 |
438.98 |
| Dec 01 2015 |
12534 |
438.98 |
| Nov 24 2015 |
14830 |
461.35 |
| Nov 17 2015 |
15664 |
471.98 |
| Nov 10 2015 |
16880 |
483.88 |
| Nov 03 2015 |
16907 |
483.88 |
| Oct 27 2015 |
17045 |
485.16 |
| Oct 20 2015 |
16999 |
485.16 |
| Oct 13 2015 |
16435 |
485.16 |
| Oct 06 2015 |
15702 |
478.78 |
| Sep 29 2015 |
15780 |
478.78 |
| Sep 22 2015 |
12497 |
478.78 |
| Sep 15 2015 |
26969 |
478.78 |
| Sep 14 2015 |
15244 |
478.78 |
| Sep 07 2015 |
15246 |
478.78 |
| Aug 31 2015 |
15254 |
478.78 |
| Aug 24 2015 |
15178 |
478.78 |
| Aug 17 2015 |
15200 |
478.78 |
| Aug 10 2015 |
15214 |
478.78 |
| Aug 03 2015 |
15214 |
478.78 |
| Jul 27 2015 |
15214 |
478.78 |
| Jul 20 2015 |
15213 |
478.78 |
| Jul 13 2015 |
15213 |
478.78 |
| Jul 06 2015 |
15213 |
478.78 |
| Jun 29 2015 |
15213 |
478.78 |
| Jun 22 2015 |
15213 |
478.78 |
| Jun 15 2015 |
15213 |
478.78 |
| Jun 08 2015 |
15321 |
478.78 |
| Jun 01 2015 |
15321 |
478.78 |
| May 25 2015 |
15321 |
478.78 |
| May 18 2015 |
15321 |
478.78 |
| May 11 2015 |
15321 |
478.78 |
| May 04 2015 |
15321 |
478.78 |
| Apr 27 2015 |
15305 |
478.78 |
| Apr 20 2015 |
15291 |
478.78 |
| Apr 13 2015 |
15291 |
478.78 |
| Apr 06 2015 |
15315 |
478.78 |
| Mar 30 2015 |
15315 |
478.78 |
| Mar 23 2015 |
15334 |
478.78 |
| Mar 16 2015 |
15325 |
478.78 |
| Mar 09 2015 |
15324 |
478.78 |
| Mar 02 2015 |
15314 |
478.78 |
| Feb 23 2015 |
15205 |
478.78 |
| Feb 16 2015 |
15188 |
478.78 |
| Feb 09 2015 |
15199 |
478.78 |
| Feb 02 2015 |
15203 |
478.78 |
| Jan 26 2015 |
15184 |
478.78 |
| Jan 19 2015 |
15168 |
478.78 |
| Jan 12 2015 |
15046 |
478.78 |
| Jan 05 2015 |
15352 |
478.78 |
| Dec 29 2014 |
15345 |
478.78 |
| Dec 22 2014 |
15395 |
478.78 |
| Dec 15 2014 |
16673 |
494.4 |
| Dec 08 2014 |
16825 |
494.4 |
| Dec 01 2014 |
17647 |
501.57 |
| Nov 24 2014 |
17108 |
496.14 |
| Nov 17 2014 |
18627 |
509.35 |
| Nov 10 2014 |
18781 |
509.35 |
| Nov 03 2014 |
19163 |
514.12 |
| Oct 27 2014 |
17229 |
495.09 |
| Oct 20 2014 |
17392 |
495.09 |
| Oct 13 2014 |
16488 |
487.77 |
| Oct 06 2014 |
16569 |
491.07 |
| Sep 29 2014 |
16790 |
491.07 |
| Sep 22 2014 |
16860 |
491.07 |
| Sep 15 2014 |
16919 |
492.74 |
| Sep 08 2014 |
16863 |
492.74 |
| Sep 01 2014 |
16925 |
492.74 |
| Aug 25 2014 |
16943 |
492.74 |
| Aug 18 2014 |
16944 |
492.74 |
| Aug 11 2014 |
16944 |
492.74 |
| Aug 04 2014 |
16944 |
492.74 |
| Jul 28 2014 |
16944 |
492.74 |
| Jul 21 2014 |
16962 |
492.74 |
| Jul 14 2014 |
16962 |
492.74 |
| Jul 07 2014 |
16962 |
492.74 |
| Jun 30 2014 |
16962 |
492.74 |
| Jun 23 2014 |
16962 |
492.74 |
| Jun 16 2014 |
16962 |
492.74 |
| Jun 09 2014 |
16962 |
492.74 |
| Jun 02 2014 |
16962 |
492.74 |
| May 26 2014 |
16962 |
492.74 |
| May 19 2014 |
16962 |
492.74 |
| May 12 2014 |
16964 |
492.74 |
| May 05 2014 |
16964 |
492.74 |
| Apr 28 2014 |
16965 |
492.74 |
| Apr 21 2014 |
16965 |
492.74 |
| Apr 14 2014 |
16981 |
492.74 |
| Apr 07 2014 |
16981 |
492.74 |
| Mar 31 2014 |
16982 |
492.74 |
| Mar 24 2014 |
16982 |
492.74 |
| Mar 17 2014 |
16982 |
492.74 |
| Mar 10 2014 |
16982 |
492.74 |
| Mar 03 2014 |
16982 |
492.74 |
| Feb 24 2014 |
16977 |
492.74 |
| Feb 17 2014 |
16993 |
492.74 |
| Feb 10 2014 |
16992 |
492.74 |
| Feb 03 2014 |
16980 |
492.74 |
| Jan 27 2014 |
17052 |
492.74 |
| Jan 20 2014 |
17015 |
492.74 |
| Jan 13 2014 |
16823 |
492.74 |
| Jan 06 2014 |
16775 |
492.74 |
| Dec 30 2013 |
16921 |
492.74 |
| Dec 23 2013 |
16707 |
492.74 |
| Dec 16 2013 |
16538 |
492.74 |
| Dec 09 2013 |
16542 |
492.74 |
| Dec 02 2013 |
17613 |
501.62 |
| Nov 25 2013 |
17909 |
501.62 |
| Nov 18 2013 |
18045 |
501.62 |
| Nov 11 2013 |
18022 |
501.62 |
| Nov 04 2013 |
17505 |
497.67 |
| Oct 28 2013 |
17390 |
497.67 |
| Oct 21 2013 |
17030 |
497.67 |
| Oct 14 2013 |
17021 |
497.73 |
| Oct 07 2013 |
16904 |
497.73 |
| Sep 30 2013 |
16880 |
497.73 |
