| Nov 30 2018 |
32506 |
735.7 |
| Nov 23 2018 |
32881 |
735.7 |
| Nov 16 2018 |
33721 |
735.7 |
| Nov 09 2018 |
34016 |
735.7 |
| Nov 02 2018 |
34304 |
735.7 |
| Oct 26 2018 |
34254 |
735.7 |
| Oct 19 2018 |
34468 |
735.7 |
| Oct 12 2018 |
34292 |
735.7 |
| Oct 05 2018 |
34033 |
735.7 |
| Sep 28 2018 |
34153 |
735.7 |
| Sep 21 2018 |
34277 |
735.7 |
| Sep 14 2018 |
33786 |
735.7 |
| Sep 07 2018 |
33471 |
735.7 |
| Aug 31 2018 |
33133 |
735.7 |
| Aug 24 2018 |
33015 |
735.7 |
| Aug 17 2018 |
33009 |
735.7 |
| Aug 10 2018 |
33029 |
735.7 |
| Aug 03 2018 |
33062 |
735.7 |
| Jul 27 2018 |
33079 |
735.7 |
| Jul 20 2018 |
33115 |
735.7 |
| Jul 13 2018 |
33117 |
735.7 |
| Jul 06 2018 |
33082 |
735.7 |
| Jun 29 2018 |
33169 |
735.7 |
| Jun 22 2018 |
33169 |
735.7 |
| Jun 15 2018 |
33188 |
735.7 |
| Jun 08 2018 |
33230 |
735.7 |
| Jun 01 2018 |
33203 |
735.7 |
| May 25 2018 |
33240 |
735.7 |
| May 18 2018 |
33178 |
735.7 |
| May 11 2018 |
33208 |
735.7 |
| May 04 2018 |
33336 |
735.7 |
| Apr 27 2018 |
33321 |
735.7 |
| Apr 20 2018 |
33391 |
735.7 |
| Apr 13 2018 |
33381 |
735.7 |
| Apr 06 2018 |
33381 |
735.7 |
| Mar 30 2018 |
33379 |
735.7 |
| Mar 23 2018 |
33379 |
735.7 |
| Mar 16 2018 |
33362 |
735.7 |
| Mar 09 2018 |
33362 |
735.7 |
| Mar 02 2018 |
33370 |
735.7 |
| Feb 23 2018 |
33364 |
735.7 |
| Feb 16 2018 |
33382 |
735.7 |
| Feb 09 2018 |
33372 |
735.7 |
| Feb 02 2018 |
33402 |
735.7 |
| Jan 26 2018 |
33434 |
735.7 |
| Jan 19 2018 |
33306 |
735.7 |
| Jan 12 2018 |
32829 |
735.7 |
| Jan 05 2018 |
32981 |
735.7 |
| Dec 29 2017 |
33087 |
735.7 |
| Dec 22 2017 |
33068 |
735.7 |
| Dec 15 2017 |
33091 |
735.7 |
| Dec 08 2017 |
33565 |
735.7 |
| Dec 02 2016 |
11416 |
418.23 |
| Nov 25 2016 |
11334 |
418.23 |
| Nov 18 2016 |
11414 |
418.23 |
| Nov 11 2016 |
11526 |
418.23 |
| Nov 04 2016 |
11519 |
418.23 |
| Oct 28 2016 |
11400 |
418.23 |
| Oct 21 2016 |
11493 |
418.23 |
| Oct 14 2016 |
11391 |
418.23 |
| Oct 07 2016 |
10717 |
412.19 |
| Sep 30 2016 |
10684 |
412.19 |
| Sep 23 2016 |
10478 |
412.19 |
| Sep 16 2016 |
10246 |
412.19 |
| Sep 09 2016 |
10199 |
412.19 |
| Sep 02 2016 |
10163 |
412.19 |
| Aug 26 2016 |
10193 |
412.19 |
| Aug 19 2016 |
9948 |
412.19 |
| Aug 12 2016 |
9937 |
412.19 |
| Aug 05 2016 |
9952 |
412.19 |
| Jul 29 2016 |
9953 |
412.19 |
| Jul 22 2016 |
9936 |
412.19 |
| Jun 28 2016 |
9937 |
412.19 |
| Jun 21 2016 |
9975 |
412.19 |
| Jun 14 2016 |
9975 |
412.19 |
| Jun 07 2016 |
9975 |
412.19 |
| May 31 2016 |
9977 |
412.19 |
| May 24 2016 |
9977 |
412.19 |
| May 17 2016 |
9967 |
412.19 |
| May 10 2016 |
9967 |
412.19 |
| May 03 2016 |
9968 |
412.19 |
| Apr 26 2016 |
9968 |
412.19 |
| Apr 19 2016 |
9963 |
412.19 |
| Apr 12 2016 |
9985 |
412.19 |
| Apr 05 2016 |
9985 |
412.19 |
| Mar 29 2016 |
9985 |
412.19 |
| Mar 22 2016 |
9980 |
412.19 |
| Mar 15 2016 |
9977 |
412.19 |
| Mar 08 2016 |
9986 |
412.19 |
| Mar 01 2016 |
9982 |
412.19 |
| Feb 23 2016 |
9976 |
412.19 |
| Feb 16 2016 |
9939 |
412.19 |
| Feb 09 2016 |
9939 |
412.19 |
| Feb 02 2016 |
9883 |
412.19 |
| Jan 26 2016 |
9905 |
412.19 |
| Jan 19 2016 |
9915 |
412.19 |
| Jan 12 2016 |
9561 |
412.19 |
| Jan 05 2016 |
9848 |
412.19 |
| Dec 29 2015 |
9866 |
412.19 |
| Dec 22 2015 |
9746 |
412.19 |
| Dec 15 2015 |
9658 |
412.19 |
| Dec 08 2015 |
9831 |
412.19 |
| Dec 01 2015 |
9224 |
406.16 |
| Nov 24 2015 |
9149 |
406.16 |
| Nov 17 2015 |
8932 |
406.16 |
| Nov 10 2015 |
10411 |
422.58 |
| Nov 03 2015 |
10452 |
422.58 |
| Oct 27 2015 |
10435 |
422.58 |
| Oct 20 2015 |
10335 |
422.58 |
| Oct 13 2015 |
9730 |
420.38 |
| Oct 06 2015 |
10426 |
427.49 |
| Sep 29 2015 |
9633 |
418.33 |
| Sep 22 2015 |
7683 |
418.33 |
| Sep 15 2015 |
11747 |
418.33 |
| Sep 14 2015 |
9360 |
418.33 |
| Sep 07 2015 |
14679 |
473.13 |
| Aug 31 2015 |
14700 |
473.13 |
| Aug 24 2015 |
14621 |
473.13 |
| Aug 17 2015 |
14640 |
473.13 |
| Aug 10 2015 |
14656 |
473.13 |
| Aug 03 2015 |
14656 |
473.13 |
| Jul 27 2015 |
14656 |
473.13 |
| Jul 20 2015 |
14655 |
473.13 |
| Jul 13 2015 |
14655 |
473.13 |
| Jul 06 2015 |
14655 |
473.13 |
| Jun 29 2015 |
14655 |
473.13 |
| Jun 22 2015 |
14655 |
473.13 |
| Jun 15 2015 |
14655 |
473.13 |
| Jun 08 2015 |
14761 |
473.13 |
| Jun 01 2015 |
14761 |
473.13 |
| May 25 2015 |
14761 |
473.13 |
| May 18 2015 |
14761 |
473.13 |
| May 11 2015 |
14761 |
473.13 |
| May 04 2015 |
14761 |
473.13 |
| Apr 27 2015 |
14746 |
473.13 |
| Apr 20 2015 |
14732 |
473.13 |
| Apr 13 2015 |
14732 |
473.13 |
| Apr 06 2015 |
14757 |
473.13 |
| Mar 30 2015 |
14757 |
473.13 |
| Mar 23 2015 |
14775 |
473.13 |
| Mar 16 2015 |
14765 |
473.13 |
| Mar 09 2015 |
14764 |
473.13 |
| Mar 02 2015 |
14751 |
473.13 |
| Feb 23 2015 |
14644 |
473.13 |
| Feb 16 2015 |
14628 |
473.13 |
| Feb 09 2015 |
14639 |
473.13 |
| Feb 02 2015 |
14644 |
473.13 |
| Jan 26 2015 |
14628 |
473.13 |
| Jan 19 2015 |
14607 |
473.13 |
| Jan 12 2015 |
14488 |
473.13 |
| Jan 05 2015 |
14780 |
473.13 |
| Dec 29 2014 |
14782 |
473.13 |
| Dec 22 2014 |
14827 |
473.13 |
| Dec 15 2014 |
14569 |
473.13 |
| Dec 08 2014 |
14699 |
473.13 |
| Dec 01 2014 |
14772 |
473.13 |
| Nov 24 2014 |
14797 |
473.13 |
| Nov 17 2014 |
16049 |
484.51 |
| Nov 10 2014 |
15203 |
475.25 |
| Nov 03 2014 |
15105 |
475.25 |
| Oct 27 2014 |
15128 |
475.25 |
| Oct 20 2014 |
17383 |
495.01 |
| Oct 13 2014 |
16176 |
484.49 |
| Oct 06 2014 |
18829 |
512.66 |
| Sep 29 2014 |
19034 |
512.66 |
| Sep 22 2014 |
17969 |
501.64 |
| Sep 15 2014 |
13063 |
455.22 |
| Sep 08 2014 |
13038 |
455.22 |
| Sep 01 2014 |
13084 |
455.22 |
| Aug 25 2014 |
13101 |
455.22 |
| Aug 18 2014 |
13103 |
455.22 |
| Aug 11 2014 |
13103 |
455.22 |
| Aug 04 2014 |
13103 |
455.22 |
| Jul 28 2014 |
13103 |
455.22 |
| Jul 21 2014 |
13122 |
455.22 |
| Jul 14 2014 |
13122 |
455.22 |
| Jul 07 2014 |
13122 |
455.22 |
| Jun 30 2014 |
13122 |
455.22 |
| Jun 23 2014 |
13122 |
455.22 |
| Jun 16 2014 |
13122 |
455.22 |
| Jun 09 2014 |
13122 |
455.22 |
| Jun 02 2014 |
13122 |
455.22 |
| May 26 2014 |
13122 |
455.22 |
| May 19 2014 |
13122 |
455.22 |
| May 12 2014 |
13124 |
455.22 |
| May 05 2014 |
13124 |
455.22 |
| Apr 28 2014 |
13125 |
455.22 |
| Apr 21 2014 |
13125 |
455.22 |
| Apr 14 2014 |
13145 |
455.22 |
| Apr 07 2014 |
13145 |
455.22 |
| Mar 31 2014 |
13146 |
455.22 |
| Mar 24 2014 |
13146 |
455.22 |
| Mar 17 2014 |
13146 |
455.22 |
| Mar 10 2014 |
13146 |
455.22 |
| Mar 03 2014 |
13146 |
455.22 |
| Feb 24 2014 |
13139 |
455.22 |
| Feb 17 2014 |
13152 |
455.22 |
| Feb 10 2014 |
13151 |
455.22 |
| Feb 03 2014 |
13136 |
455.22 |
| Jan 27 2014 |
13196 |
455.22 |
| Jan 20 2014 |
13151 |
455.22 |
| Jan 13 2014 |
12969 |
455.22 |
| Jan 06 2014 |
12907 |
455.22 |
| Dec 30 2013 |
13032 |
455.22 |
| Dec 23 2013 |
12837 |
455.22 |
| Dec 16 2013 |
12677 |
455.22 |
| Dec 09 2013 |
12732 |
455.22 |
| Dec 02 2013 |
12911 |
455.22 |
| Nov 25 2013 |
13134 |
455.22 |
| Nov 18 2013 |
13507 |
457.8 |
| Nov 11 2013 |
13467 |
457.8 |
| Nov 04 2013 |
13372 |
457.8 |
| Oct 28 2013 |
13279 |
457.8 |
| Oct 21 2013 |
13269 |
460.23 |
| Oct 14 2013 |
13207 |
460.23 |
| Oct 07 2013 |
13186 |
460.23 |
| Sep 30 2013 |
12320 |
451.86 |
