| Dec 09 2016 |
7159 |
372.02 |
| Dec 02 2016 |
7282 |
372.76 |
| Nov 25 2016 |
7239 |
372.76 |
| Nov 18 2016 |
7264 |
372.76 |
| Nov 11 2016 |
7882 |
379 |
| Nov 04 2016 |
8484 |
386.41 |
| Oct 28 2016 |
8392 |
386.41 |
| Oct 21 2016 |
8469 |
386.41 |
| Oct 14 2016 |
7583 |
377.11 |
| Oct 07 2016 |
7553 |
377.11 |
| Sep 30 2016 |
7508 |
377.11 |
| Sep 23 2016 |
7354 |
377.11 |
| Sep 16 2016 |
7215 |
377.11 |
| Sep 09 2016 |
7190 |
377.11 |
| Sep 02 2016 |
7163 |
377.11 |
| Aug 26 2016 |
7183 |
377.11 |
| Aug 19 2016 |
7003 |
377.11 |
| Aug 12 2016 |
6993 |
377.11 |
| Aug 05 2016 |
7006 |
377.11 |
| Jul 29 2016 |
7007 |
377.11 |
| Jul 22 2016 |
6992 |
377.11 |
| Jun 28 2016 |
6993 |
377.11 |
| Jun 21 2016 |
7013 |
377.11 |
| Jun 14 2016 |
7013 |
377.11 |
| Jun 07 2016 |
7013 |
377.11 |
| May 31 2016 |
7013 |
377.11 |
| May 24 2016 |
7013 |
377.11 |
| May 17 2016 |
7005 |
377.11 |
| May 10 2016 |
7005 |
377.11 |
| May 03 2016 |
7005 |
377.11 |
| Apr 26 2016 |
7005 |
377.11 |
| Apr 19 2016 |
7001 |
377.11 |
| Apr 12 2016 |
7017 |
377.11 |
| Apr 05 2016 |
7017 |
377.11 |
| Mar 29 2016 |
7017 |
377.11 |
| Mar 22 2016 |
7014 |
377.11 |
| Mar 15 2016 |
7011 |
377.11 |
| Mar 08 2016 |
7018 |
377.11 |
| Mar 01 2016 |
7016 |
377.11 |
| Feb 23 2016 |
7010 |
377.11 |
| Feb 16 2016 |
6979 |
377.11 |
| Feb 09 2016 |
6979 |
377.11 |
| Feb 02 2016 |
6942 |
377.11 |
| Jan 26 2016 |
6960 |
377.11 |
| Jan 19 2016 |
6969 |
377.11 |
| Jan 12 2016 |
6654 |
377.11 |
| Jan 05 2016 |
6887 |
377.11 |
| Dec 29 2015 |
6900 |
377.11 |
| Dec 22 2015 |
6818 |
377.11 |
| Dec 15 2015 |
6739 |
377.11 |
| Dec 08 2015 |
7267 |
382.76 |
| Dec 01 2015 |
7227 |
382.76 |
| Nov 24 2015 |
7187 |
382.76 |
| Nov 17 2015 |
6976 |
382.76 |
| Nov 10 2015 |
7758 |
393.22 |
| Nov 03 2015 |
7820 |
393.36 |
| Oct 27 2015 |
7827 |
393.36 |
| Oct 20 2015 |
7766 |
393.36 |
| Oct 13 2015 |
8199 |
402.65 |
| Oct 06 2015 |
8866 |
410.44 |
| Sep 29 2015 |
8518 |
405.68 |
| Sep 22 2015 |
33479 |
405.68 |
| Sep 15 2015 |
11655 |
400.13 |
| Sep 14 2015 |
9697 |
422.09 |
| Dec 08 2014 |
7581 |
396.63 |
| Dec 01 2014 |
7615 |
396.63 |
| Nov 24 2014 |
7645 |
396.63 |
| Nov 17 2014 |
7964 |
400.06 |
| Nov 10 2014 |
11032 |
434.74 |
| Nov 03 2014 |
9137 |
415.2 |
| Oct 27 2014 |
7779 |
398 |
| Oct 20 2014 |
7834 |
397.3 |
| Oct 13 2014 |
7724 |
397.3 |
| Oct 06 2014 |
7694 |
397.3 |
| Sep 29 2014 |
7796 |
397.3 |
| Sep 22 2014 |
7840 |
397.3 |
| Sep 15 2014 |
7793 |
397.3 |
| Sep 08 2014 |
7815 |
397.3 |
| Sep 01 2014 |
7847 |
397.3 |
| Aug 25 2014 |
7860 |
397.3 |
| Aug 18 2014 |
7865 |
397.3 |
| Aug 11 2014 |
7865 |
397.3 |
| Aug 04 2014 |
7865 |
397.3 |
| Jul 28 2014 |
7865 |
397.3 |
| Jul 21 2014 |
7880 |
397.3 |
| Jul 14 2014 |
7880 |
397.3 |
| Jul 07 2014 |
7880 |
397.3 |
| Jun 30 2014 |
7880 |
397.3 |
| Jun 23 2014 |
7880 |
397.3 |
| Jun 16 2014 |
7880 |
397.3 |
| Jun 09 2014 |
7880 |
397.3 |
| Jun 02 2014 |
7880 |
397.3 |
| May 26 2014 |
7880 |
397.3 |
| May 19 2014 |
7880 |
397.3 |
| May 12 2014 |
7881 |
397.3 |
| May 05 2014 |
7881 |
397.3 |
| Apr 28 2014 |
7881 |
397.3 |
| Apr 21 2014 |
7881 |
397.3 |
| Apr 14 2014 |
7893 |
397.3 |
| Apr 07 2014 |
7893 |
397.3 |
| Mar 31 2014 |
7894 |
397.3 |
| Mar 24 2014 |
7894 |
397.3 |
| Mar 17 2014 |
7894 |
397.3 |
| Mar 10 2014 |
7894 |
397.3 |
| Mar 03 2014 |
7894 |
397.3 |
| Feb 24 2014 |
7892 |
397.3 |
| Feb 17 2014 |
7900 |
397.3 |
| Feb 10 2014 |
7899 |
397.3 |
| Feb 03 2014 |
7885 |
397.3 |
| Jan 27 2014 |
7950 |
397.3 |
| Jan 20 2014 |
7921 |
397.3 |
| Jan 13 2014 |
7765 |
397.3 |
| Jan 06 2014 |
7727 |
397.3 |
| Dec 30 2013 |
7820 |
397.3 |
| Dec 23 2013 |
7643 |
397.3 |
| Dec 16 2013 |
7863 |
401.6 |
| Dec 09 2013 |
7902 |
401.6 |
| Dec 02 2013 |
8024 |
401.6 |
| Nov 25 2013 |
8597 |
406.95 |
| Nov 18 2013 |
8679 |
406.95 |
| Nov 11 2013 |
13745 |
460.46 |
| Nov 04 2013 |
14784 |
471.05 |
| Oct 28 2013 |
16605 |
489.86 |
| Oct 21 2013 |
16289 |
489.86 |
| Oct 14 2013 |
18872 |
517.08 |
| Oct 07 2013 |
18716 |
517.08 |
| Sep 30 2013 |
18628 |
517.08 |
