| Nov 23 2023 |
1797 |
656.16 |
| Nov 16 2023 |
1877 |
656.16 |
| Nov 09 2023 |
1855 |
656.16 |
| Nov 02 2023 |
1826 |
656.16 |
| Oct 26 2023 |
1847 |
656.16 |
| Oct 19 2023 |
1961 |
659.18 |
| Oct 12 2023 |
1859 |
659.15 |
| Oct 05 2023 |
1869 |
659.15 |
| Sep 28 2023 |
1841 |
659.15 |
| Sep 21 2023 |
1885 |
659.15 |
| Sep 14 2023 |
1912 |
659.15 |
| Sep 07 2023 |
1919 |
659.15 |
| Aug 31 2023 |
1943 |
659.15 |
| Aug 24 2023 |
1938 |
659.15 |
| Aug 17 2023 |
1935 |
659.15 |
| Aug 10 2023 |
1936 |
659.15 |
| Aug 03 2023 |
1937 |
659.15 |
| Jul 27 2023 |
1930 |
659.15 |
| Jul 20 2023 |
1890 |
659.15 |
| Jul 13 2023 |
1890 |
659.15 |
| Jul 06 2023 |
1884 |
659.15 |
| Jun 29 2023 |
1890 |
659.15 |
| Jun 22 2023 |
1890 |
659.15 |
| Jun 15 2023 |
1890 |
659.15 |
| Jun 08 2023 |
1893 |
659.15 |
| Jun 01 2023 |
1893 |
659.15 |
| May 25 2023 |
1888 |
659.15 |
| May 18 2023 |
1888 |
659.15 |
| May 11 2023 |
1888 |
659.15 |
| May 04 2023 |
1888 |
659.15 |
| Apr 27 2023 |
1888 |
659.15 |
| Apr 20 2023 |
1888 |
659.15 |
| Apr 13 2023 |
1888 |
659.15 |
| Apr 06 2023 |
1892 |
659.15 |
| Mar 30 2023 |
1892 |
659.15 |
| Mar 23 2023 |
1892 |
659.15 |
| Mar 16 2023 |
1892 |
659.15 |
| Mar 09 2023 |
1892 |
659.15 |
| Mar 02 2023 |
1892 |
659.15 |
| Feb 23 2023 |
1891 |
659.15 |
| Feb 16 2023 |
1894 |
659.15 |
| Feb 09 2023 |
1900 |
659.15 |
| Feb 02 2023 |
1907 |
659.15 |
| Jan 26 2023 |
1907 |
659.15 |
| Jan 19 2023 |
1906 |
659.15 |
| Jan 12 2023 |
1883 |
659.15 |
| Jan 05 2023 |
1913 |
659.15 |
| Dec 29 2022 |
1924 |
659.15 |
| Dec 22 2022 |
2966 |
659.15 |
| Dec 15 2022 |
2963 |
659.15 |
| Dec 08 2022 |
2948 |
659.15 |
| Dec 01 2022 |
2913 |
659.15 |
| Nov 24 2022 |
2481 |
660.64 |
| Nov 17 2022 |
2455 |
660.64 |
| Nov 10 2022 |
2478 |
660.64 |
| Nov 03 2022 |
2433 |
660.64 |
| Oct 27 2022 |
2374 |
660.64 |
| Oct 20 2022 |
2306 |
659.08 |
| Oct 28 2021 |
1105 |
535.5 |
| Oct 21 2021 |
1231 |
544.94 |
| Oct 14 2021 |
1249 |
544.94 |
| Oct 07 2021 |
1971 |
584.74 |
| Sep 30 2021 |
1996 |
581.01 |
| Sep 23 2021 |
2050 |
581.01 |
| Sep 16 2021 |
2221 |
596.35 |
| Sep 09 2021 |
2249 |
596.35 |
| Sep 02 2021 |
2303 |
596.35 |
| Aug 26 2021 |
2316 |
596.35 |
| Aug 19 2021 |
2319 |
596.35 |
| Aug 12 2021 |
2324 |
596.35 |
| Aug 05 2021 |
2332 |
596.35 |
| Jul 29 2021 |
2335 |
596.35 |
| Jun 03 2021 |
2297 |
596.35 |
| Oct 30 2020 |
14276 |
535.5 |
| Oct 23 2020 |
15953 |
544.94 |
| Oct 16 2020 |
16899 |
544.94 |
| Oct 09 2020 |
19959 |
584.74 |
| Oct 02 2020 |
20545 |
581.01 |
| Sep 25 2020 |
21085 |
581.01 |
| Sep 18 2020 |
22602 |
596.35 |
| Sep 11 2020 |
23057 |
596.35 |
| Sep 04 2020 |
23539 |
596.35 |
| Aug 28 2020 |
23777 |
596.35 |
| Aug 21 2020 |
23850 |
596.35 |
| Aug 14 2020 |
23873 |
596.35 |
| Aug 07 2020 |
24052 |
596.35 |
| Jul 31 2020 |
24164 |
596.35 |
| Jul 24 2020 |
24164 |
596.35 |
| Jul 17 2020 |
24194 |
596.35 |
| Jul 10 2020 |
24236 |
596.35 |
| Jul 03 2020 |
24335 |
596.35 |
| Jun 26 2020 |
24335 |
596.35 |
| Jun 19 2020 |
24335 |
596.35 |
| Jun 12 2020 |
24350 |
596.35 |
| Jun 05 2020 |
24392 |
596.35 |
| May 29 2020 |
24426 |
596.35 |
| May 22 2020 |
24481 |
596.35 |
| May 15 2020 |
24481 |
596.35 |
| May 08 2020 |
24499 |
596.35 |
| May 01 2020 |
24508 |
596.35 |
| Apr 24 2020 |
24585 |
596.35 |
| Apr 17 2020 |
24586 |
596.35 |
| Apr 10 2020 |
24586 |
596.35 |
| Apr 03 2020 |
24586 |
596.35 |
| Mar 27 2020 |
24586 |
596.35 |
| Mar 20 2020 |
24603 |
596.35 |
| Mar 13 2020 |
24603 |
596.35 |
| Mar 06 2020 |
24603 |
596.35 |
| Feb 28 2020 |
24589 |
596.35 |
| Feb 21 2020 |
24658 |
596.35 |
| Feb 14 2020 |
24667 |
596.35 |
| Feb 07 2020 |
24691 |
596.35 |
| Jan 31 2020 |
24711 |
596.35 |
| Jan 24 2020 |
24271 |
596.35 |
| Jan 17 2020 |
24342 |
596.35 |
| Jan 10 2020 |
25109 |
596.35 |
| Jan 03 2020 |
24929 |
596.35 |
| Dec 27 2019 |
24949 |
596.35 |
| Dec 20 2019 |
24995 |
596.35 |
| Dec 13 2019 |
25090 |
596.35 |
| Dec 06 2019 |
25016 |
596.35 |
| Nov 29 2019 |
25617 |
596.35 |
| Nov 22 2019 |
25781 |
596.35 |
| Nov 15 2019 |
26036 |
596.35 |
| Nov 08 2019 |
26525 |
596.35 |
| Nov 01 2019 |
27705 |
611.19 |
| Oct 25 2019 |
28736 |
625.4 |
| Oct 18 2019 |
27421 |
612.07 |
| Oct 11 2019 |
26947 |
599 |
| Oct 04 2019 |
27551 |
606.54 |
| Sep 27 2019 |
26810 |
597.35 |
| Sep 20 2019 |
25507 |
582.25 |
| Sep 13 2019 |
25386 |
582.25 |
| Sep 06 2019 |
24860 |
582.25 |
| Aug 30 2019 |
24953 |
582.25 |
| Aug 23 2019 |
24972 |
582.25 |
| Aug 16 2019 |
24741 |
582.25 |
| Aug 09 2019 |
24741 |
582.25 |
| Aug 02 2019 |
24755 |
582.25 |
| Jul 26 2019 |
24772 |
582.25 |
| Jul 19 2019 |
24786 |
582.25 |
| Jul 12 2019 |
24830 |
582.25 |
| Jul 05 2019 |
24845 |
582.25 |
| Jun 28 2019 |
24899 |
582.25 |
| Jun 21 2019 |
24929 |
582.25 |
| Jun 14 2019 |
24922 |
582.25 |
| Jun 07 2019 |
24897 |
582.25 |
| May 31 2019 |
24932 |
582.25 |
| May 24 2019 |
24935 |
582.25 |
| May 17 2019 |
24977 |
582.25 |
| May 10 2019 |
24967 |
582.25 |
| May 03 2019 |
24996 |
582.25 |
| Apr 26 2019 |
24989 |
582.25 |
| Apr 19 2019 |
24990 |
582.25 |
| Apr 12 2019 |
24998 |
582.25 |
| Apr 05 2019 |
24998 |
582.25 |
| Mar 29 2019 |
24999 |
582.25 |
| Mar 22 2019 |
24980 |
582.25 |
| Mar 15 2019 |
24989 |
582.25 |
| Mar 08 2019 |
24899 |
582.25 |
| Mar 01 2019 |
24907 |
582.25 |
| Feb 22 2019 |
24900 |
582.25 |
| Feb 15 2019 |
24909 |
582.25 |
| Feb 08 2019 |
24870 |
582.25 |
| Feb 01 2019 |
24897 |
582.25 |
| Jan 25 2019 |
24910 |
582.25 |
| Jan 18 2019 |
24391 |
582.25 |
| Jan 11 2019 |
25112 |
582.25 |
| Jan 04 2019 |
25260 |
582.25 |
| Dec 28 2018 |
25175 |
582.25 |
| Dec 21 2018 |
24993 |
582.25 |
| Dec 14 2018 |
25174 |
582.25 |
| Dec 07 2018 |
25489 |
582.25 |
| Nov 30 2018 |
25820 |
582.25 |
| Nov 23 2018 |
26127 |
582.25 |
| Nov 16 2018 |
26718 |
582.25 |
| Nov 09 2018 |
27323 |
587.68 |
| Nov 02 2018 |
28140 |
596.47 |
| Oct 26 2018 |
28020 |
596.47 |
| Oct 19 2018 |
28915 |
605.91 |
| Oct 12 2018 |
28718 |
605.91 |
| Oct 05 2018 |
29393 |
619.08 |
| Sep 28 2018 |
30274 |
630.31 |
| Sep 21 2018 |
30564 |
632.91 |
| Sep 14 2018 |
30171 |
632.91 |
| Sep 07 2018 |
29919 |
632.91 |
| Aug 31 2018 |
29618 |
632.91 |
| Aug 24 2018 |
29521 |
632.91 |
| Aug 17 2018 |
29512 |
632.91 |
| Aug 10 2018 |
29530 |
632.91 |
| Aug 03 2018 |
29566 |
632.91 |
| Jul 27 2018 |
29584 |
632.91 |
| Jul 20 2018 |
29613 |
632.91 |
| Jul 13 2018 |
29616 |
632.91 |
| Jul 06 2018 |
29592 |
632.91 |
| Jun 29 2018 |
29677 |
632.91 |
| Jun 22 2018 |
29677 |
632.91 |
| Jun 15 2018 |
29699 |
632.91 |
| Jun 08 2018 |
29738 |
632.91 |
| Jun 01 2018 |
29714 |
632.91 |
| May 25 2018 |
29750 |
632.91 |
| May 18 2018 |
29689 |
632.91 |
| May 11 2018 |
29719 |
632.91 |
| May 04 2018 |
29845 |
632.91 |
| Apr 27 2018 |
29830 |
632.91 |
| Apr 20 2018 |
29899 |
632.91 |
| Apr 13 2018 |
29887 |
632.91 |
| Apr 06 2018 |
29887 |
632.91 |
| Mar 30 2018 |
29886 |
632.91 |
| Mar 23 2018 |
29886 |
632.91 |
| Mar 16 2018 |
29866 |
632.91 |
| Mar 09 2018 |
29866 |
632.91 |
| Mar 02 2018 |
29874 |
632.91 |
| Feb 23 2018 |
29867 |
632.91 |
| Feb 16 2018 |
29884 |
632.91 |
| Feb 09 2018 |
29874 |
632.91 |
| Feb 02 2018 |
29900 |
632.91 |
| Jan 26 2018 |
29931 |
632.91 |
| Jan 19 2018 |
29815 |
632.91 |
| Jan 12 2018 |
29337 |
632.91 |
| Jan 05 2018 |
29510 |
632.91 |
| Dec 29 2017 |
29607 |
632.91 |
| Dec 22 2017 |
29596 |
632.91 |
| Dec 15 2017 |
29632 |
632.91 |
| Dec 08 2017 |
30092 |
632.91 |
| Dec 01 2017 |
30418 |
632.91 |
| Nov 24 2017 |
30438 |
632.91 |
| Nov 17 2017 |
30810 |
632.91 |
| Nov 10 2017 |
32065 |
638.79 |
| Nov 03 2017 |
31909 |
633.83 |
| Oct 27 2017 |
32142 |
633.83 |
| Oct 20 2017 |
32115 |
633.83 |
| Oct 13 2017 |
31793 |
633.83 |
| Oct 06 2017 |
30828 |
624.4 |
| Sep 29 2017 |
32087 |
643.32 |
| Oct 20 2015 |
14256 |
459.58 |
| Oct 13 2015 |
13693 |
459.58 |
| Oct 06 2015 |
17087 |
491.57 |
| Sep 29 2015 |
17170 |
491.57 |
| Sep 22 2015 |
18959 |
491.57 |
| Sep 15 2015 |
25348 |
491.57 |
| Sep 14 2015 |
16534 |
491.57 |
| Sep 07 2015 |
16525 |
491.57 |
| Aug 31 2015 |
16547 |
491.57 |
| Aug 24 2015 |
16462 |
491.57 |
| Aug 17 2015 |
16485 |
491.57 |
| Aug 10 2015 |
16496 |
491.57 |
| Aug 03 2015 |
16495 |
491.57 |
| Jul 27 2015 |
16495 |
491.57 |
| Jul 20 2015 |
16494 |
491.57 |
| Jul 13 2015 |
16494 |
491.57 |
| Jul 06 2015 |
16494 |
491.57 |
| Jun 29 2015 |
16494 |
491.57 |
| Jun 22 2015 |
16494 |
491.57 |
| Jun 15 2015 |
16494 |
491.57 |
| Jun 08 2015 |
16609 |
491.57 |
| Jun 01 2015 |
16609 |
491.57 |
| May 25 2015 |
16609 |
491.57 |
| May 18 2015 |
16609 |
491.57 |
| May 11 2015 |
16609 |
491.57 |
| May 04 2015 |
16609 |
491.57 |
| Apr 27 2015 |
16588 |
491.57 |
| Apr 20 2015 |
16574 |
491.57 |
| Apr 13 2015 |
16574 |
491.57 |
| Apr 06 2015 |
16599 |
491.57 |
| Mar 30 2015 |
16599 |
491.57 |
| Mar 23 2015 |
16614 |
491.57 |
| Mar 16 2015 |
16605 |
491.57 |
| Mar 09 2015 |
16604 |
491.57 |
| Mar 02 2015 |
16594 |
491.57 |
| Feb 23 2015 |
16478 |
491.57 |
| Feb 16 2015 |
16458 |
491.57 |
| Feb 09 2015 |
16468 |
491.57 |
| Feb 02 2015 |
16469 |
491.57 |
| Jan 26 2015 |
16457 |
491.57 |
| Jan 19 2015 |
16439 |
491.57 |
| Jan 12 2015 |
16318 |
491.57 |
| Jan 05 2015 |
16614 |
491.57 |
| Dec 29 2014 |
18587 |
511.24 |
| Dec 22 2014 |
18641 |
511.24 |
| Dec 15 2014 |
18375 |
511.24 |
| Dec 08 2014 |
18541 |
511.24 |
| Dec 01 2014 |
19238 |
517.19 |
| Nov 24 2014 |
20154 |
526.1 |
| Nov 17 2014 |
20340 |
526.1 |
| Nov 10 2014 |
20512 |
526.1 |
| Nov 03 2014 |
20147 |
523.67 |
| Oct 27 2014 |
20175 |
523.67 |
| Oct 20 2014 |
21136 |
531.31 |
| Oct 13 2014 |
20633 |
526.96 |
| Oct 06 2014 |
20298 |
526.96 |
| Sep 29 2014 |
20510 |
526.96 |
| Sep 22 2014 |
20546 |
526.96 |
| Sep 15 2014 |
20350 |
526.96 |
| Sep 08 2014 |
20201 |
526.96 |
| Sep 01 2014 |
20282 |
526.96 |
| Aug 25 2014 |
20312 |
526.96 |
| Aug 18 2014 |
20319 |
526.96 |
| Aug 11 2014 |
20319 |
526.96 |
| Aug 04 2014 |
20319 |
526.96 |
| Jul 28 2014 |
20319 |
526.96 |
| Jul 21 2014 |
20338 |
526.96 |
| Jul 14 2014 |
20338 |
526.96 |
| Jul 07 2014 |
20338 |
526.96 |
| Jun 30 2014 |
20338 |
526.96 |
| Jun 23 2014 |
20338 |
526.96 |
| Jun 16 2014 |
20338 |
526.96 |
| Jun 09 2014 |
20338 |
526.96 |
| Jun 02 2014 |
20338 |
526.96 |
| May 26 2014 |
20338 |
526.96 |
| May 19 2014 |
20338 |
526.96 |
| May 12 2014 |
20340 |
526.96 |
| May 05 2014 |
20340 |
526.96 |
| Apr 28 2014 |
20341 |
526.96 |
| Apr 21 2014 |
20341 |
526.96 |
| Apr 14 2014 |
20355 |
526.96 |
| Apr 07 2014 |
20355 |
526.96 |
| Mar 31 2014 |
20356 |
526.96 |
| Mar 24 2014 |
20356 |
526.96 |
| Mar 17 2014 |
20356 |
526.96 |
| Mar 10 2014 |
20355 |
526.96 |
| Mar 03 2014 |
20355 |
526.96 |
| Feb 24 2014 |
20348 |
526.96 |
| Feb 17 2014 |
20363 |
526.96 |
| Feb 10 2014 |
20362 |
526.96 |
| Feb 03 2014 |
20354 |
526.96 |
| Jan 27 2014 |
20418 |
526.96 |
| Jan 20 2014 |
20361 |
526.96 |
| Jan 13 2014 |
20170 |
526.96 |
| Jan 06 2014 |
20330 |
529.19 |
| Dec 30 2013 |
20474 |
529.19 |
| Dec 23 2013 |
20264 |
529.19 |
| Dec 16 2013 |
19926 |
527.72 |
| Dec 09 2013 |
19940 |
527.72 |
| Dec 02 2013 |
19087 |
516.39 |
| Nov 25 2013 |
19396 |
516.39 |
| Nov 18 2013 |
19484 |
516.39 |
| Nov 11 2013 |
21791 |
540 |
| Nov 04 2013 |
21733 |
540 |
| Oct 28 2013 |
21413 |
540 |
| Oct 21 2013 |
20933 |
540 |
