Jan 05 2015 |
16435 |
489.74 |
Dec 29 2014 |
16375 |
489.14 |
Dec 22 2014 |
16421 |
489.14 |
Dec 15 2014 |
16160 |
489.14 |
Dec 08 2014 |
16314 |
489.14 |
Dec 01 2014 |
16369 |
489.14 |
Nov 24 2014 |
17738 |
502.16 |
Nov 17 2014 |
17906 |
502.16 |
Nov 10 2014 |
18025 |
502.16 |
Nov 03 2014 |
17965 |
502.16 |
Oct 27 2014 |
17969 |
502.16 |
Oct 20 2014 |
18169 |
502.16 |
Oct 13 2014 |
18055 |
502.62 |
Oct 06 2014 |
18253 |
507.4 |
Sep 29 2014 |
18484 |
507.4 |
Sep 22 2014 |
18574 |
507.4 |
Sep 15 2014 |
18443 |
507.4 |
Sep 08 2014 |
18345 |
507.4 |
Sep 01 2014 |
18424 |
507.4 |
Aug 25 2014 |
18452 |
507.4 |
Aug 18 2014 |
18459 |
507.4 |
Aug 11 2014 |
18459 |
507.4 |
Aug 04 2014 |
18459 |
507.4 |
Jul 28 2014 |
18459 |
507.4 |
Jul 21 2014 |
18478 |
507.4 |
Jul 14 2014 |
18478 |
507.4 |
Jul 07 2014 |
18478 |
507.4 |
Jun 30 2014 |
18478 |
507.4 |
Jun 23 2014 |
18478 |
507.4 |
Jun 16 2014 |
18478 |
507.4 |
Jun 09 2014 |
18478 |
507.4 |
Jun 02 2014 |
18478 |
507.4 |
May 26 2014 |
18478 |
507.4 |
May 19 2014 |
18478 |
507.4 |
May 12 2014 |
18480 |
507.4 |
May 05 2014 |
18480 |
507.4 |
Apr 28 2014 |
18481 |
507.4 |
Apr 21 2014 |
18481 |
507.4 |
Apr 14 2014 |
18496 |
507.4 |
Apr 07 2014 |
18496 |
507.4 |
Mar 31 2014 |
18497 |
507.4 |
Mar 24 2014 |
18497 |
507.4 |
Mar 17 2014 |
18497 |
507.4 |
Mar 10 2014 |
18497 |
507.4 |
Mar 03 2014 |
18497 |
507.4 |
Feb 24 2014 |
18491 |
507.4 |
Feb 17 2014 |
18507 |
507.4 |
Feb 10 2014 |
18508 |
507.4 |
Feb 03 2014 |
18496 |
507.4 |
Jan 27 2014 |
18565 |
507.4 |
Jan 20 2014 |
18523 |
507.4 |
Jan 13 2014 |
18745 |
511.81 |
Jan 06 2014 |
19407 |
519.56 |
Dec 30 2013 |
19552 |
519.56 |
Dec 23 2013 |
19325 |
519.56 |
Dec 16 2013 |
19130 |
519.56 |
Dec 09 2013 |
19177 |
519.56 |
Dec 02 2013 |
18959 |
515.25 |
Nov 25 2013 |
19274 |
515.25 |
Nov 18 2013 |
19354 |
515.25 |
Nov 11 2013 |
19354 |
515.25 |
Nov 04 2013 |
19192 |
515.25 |
Oct 28 2013 |
19050 |
515.25 |
Oct 21 2013 |
18698 |
515.25 |