| Apr 18 2024 |
332 |
231.4 |
| Apr 11 2024 |
332 |
231.4 |
| Apr 04 2024 |
332 |
231.4 |
| Mar 28 2024 |
332 |
231.4 |
| Mar 21 2024 |
332 |
231.4 |
| Mar 14 2024 |
332 |
231.4 |
| Mar 07 2024 |
332 |
231.4 |
| Feb 29 2024 |
332 |
231.4 |
| Feb 22 2024 |
330 |
231.4 |
| Feb 15 2024 |
333 |
231.4 |
| Feb 08 2024 |
331 |
231.4 |
| Feb 01 2024 |
333 |
231.4 |
| Jan 25 2024 |
330 |
231.4 |
| Jan 18 2024 |
334 |
231.4 |
| Jan 11 2024 |
346 |
231.4 |
| Jan 04 2024 |
340 |
231.4 |
| Dec 28 2023 |
341 |
231.4 |
| Dec 21 2023 |
336 |
231.4 |
| Dec 14 2023 |
318 |
231.4 |
| Dec 07 2023 |
319 |
231.4 |
| Nov 30 2023 |
322 |
231.4 |
| Nov 23 2023 |
316 |
231.4 |
| Nov 16 2023 |
287 |
231.4 |
| Nov 09 2023 |
253 |
231.4 |
| Nov 02 2023 |
238 |
231.4 |
| Oct 26 2023 |
219 |
231.4 |
| Oct 19 2023 |
220 |
231.4 |
| Sep 15 2014 |
20948 |
533.33 |
| Sep 08 2014 |
20762 |
533.33 |
| Sep 01 2014 |
20859 |
533.33 |
| Aug 25 2014 |
20890 |
533.33 |
| Aug 18 2014 |
20896 |
533.33 |
| Aug 11 2014 |
20896 |
533.33 |
| Aug 04 2014 |
20896 |
533.33 |
| Jul 28 2014 |
20896 |
533.33 |
| Jul 21 2014 |
20914 |
533.33 |
| Jul 14 2014 |
20915 |
533.33 |
| Jul 07 2014 |
20915 |
533.33 |
| Jun 30 2014 |
20915 |
533.33 |
| Jun 23 2014 |
20915 |
533.33 |
| Jun 16 2014 |
20915 |
533.33 |
| Jun 09 2014 |
20915 |
533.33 |
| Jun 02 2014 |
20915 |
533.33 |
| May 26 2014 |
20915 |
533.33 |
| May 19 2014 |
20915 |
533.33 |
| May 12 2014 |
20917 |
533.33 |
| May 05 2014 |
20917 |
533.33 |
| Apr 28 2014 |
20918 |
533.33 |
| Apr 21 2014 |
20918 |
533.33 |
| Apr 14 2014 |
20935 |
533.33 |
| Apr 07 2014 |
20935 |
533.33 |
| Mar 31 2014 |
20936 |
533.33 |
| Mar 24 2014 |
20936 |
533.33 |
| Mar 17 2014 |
20936 |
533.33 |
| Mar 10 2014 |
20935 |
533.33 |
| Mar 03 2014 |
20935 |
533.33 |
| Feb 24 2014 |
20928 |
533.33 |
| Feb 17 2014 |
20943 |
533.33 |
| Feb 10 2014 |
20943 |
533.33 |
| Feb 03 2014 |
20936 |
533.33 |
| Jan 27 2014 |
21000 |
533.33 |
| Jan 20 2014 |
20940 |
533.33 |
| Jan 13 2014 |
20753 |
533.33 |
| Jan 06 2014 |
20703 |
533.33 |
| Dec 30 2013 |
20850 |
533.33 |
| Dec 23 2013 |
20634 |
533.33 |
| Dec 16 2013 |
20427 |
533.33 |
| Dec 09 2013 |
20438 |
533.33 |
| Dec 02 2013 |
20657 |
533.33 |
| Nov 25 2013 |
21008 |
533.33 |
| Nov 18 2013 |
21112 |
533.33 |
| Nov 11 2013 |
21139 |
533.33 |
| Nov 04 2013 |
21034 |
533.33 |
| Oct 28 2013 |
20836 |
533.33 |
| Oct 21 2013 |
20399 |
533.33 |
| Oct 14 2013 |
20431 |
533.33 |
| Oct 07 2013 |
20225 |
533.33 |
| Sep 30 2013 |
20101 |
533.33 |
| Sep 23 2013 |
20069 |
533.33 |
