Jan 11 2019 |
5624 |
349.3 |
Jan 04 2019 |
5662 |
349.3 |
Dec 28 2018 |
5675 |
349.3 |
Dec 21 2018 |
5630 |
349.3 |
Dec 14 2018 |
5604 |
349.3 |
Dec 07 2018 |
5667 |
349.3 |
Nov 30 2018 |
5729 |
349.3 |
Nov 23 2018 |
5754 |
349.3 |
Nov 16 2018 |
5843 |
349.3 |
Nov 09 2018 |
5782 |
349.3 |
Nov 02 2018 |
5807 |
349.3 |
Oct 26 2018 |
7143 |
370.85 |
Oct 19 2018 |
7172 |
370.85 |
Oct 12 2018 |
7109 |
370.85 |
Oct 05 2018 |
6955 |
370.85 |
Sep 28 2018 |
6965 |
370.85 |
Sep 21 2018 |
7002 |
370.85 |
Sep 14 2018 |
6926 |
370.85 |
Sep 07 2018 |
6937 |
370.85 |
Aug 31 2018 |
6879 |
370.85 |
Aug 24 2018 |
6851 |
370.85 |
Aug 17 2018 |
6846 |
370.85 |
Aug 10 2018 |
6849 |
370.85 |
Aug 03 2018 |
6862 |
370.85 |
Jul 27 2018 |
6870 |
370.85 |
Jul 20 2018 |
6872 |
370.85 |
Jul 13 2018 |
6871 |
370.85 |
Jul 06 2018 |
6865 |
370.85 |
Jun 29 2018 |
6908 |
370.85 |
Jun 22 2018 |
6908 |
370.85 |
Jun 15 2018 |
6918 |
370.85 |
Jun 08 2018 |
6931 |
370.85 |
Jun 01 2018 |
6922 |
370.85 |
May 25 2018 |
6933 |
370.85 |
May 18 2018 |
6930 |
370.85 |
May 11 2018 |
6942 |
370.85 |
May 04 2018 |
6982 |
370.85 |
Apr 27 2018 |
6977 |
370.85 |
Apr 20 2018 |
6996 |
370.85 |
Apr 13 2018 |
6992 |
370.85 |
Apr 06 2018 |
6992 |
370.85 |
Mar 30 2018 |
6992 |
370.85 |
Mar 23 2018 |
6992 |
370.85 |
Mar 16 2018 |
6988 |
370.85 |
Mar 09 2018 |
6988 |
370.85 |
Mar 02 2018 |
6988 |
370.85 |
Feb 23 2018 |
6986 |
370.85 |
Feb 16 2018 |
6994 |
370.85 |
Feb 09 2018 |
6988 |
370.85 |
Feb 02 2018 |
7003 |
370.85 |
Jan 26 2018 |
7024 |
370.85 |
Jan 19 2018 |
7009 |
370.85 |
Jan 12 2018 |
7528 |
381.63 |
Jan 05 2018 |
7882 |
383.52 |
Dec 29 2017 |
7890 |
383.52 |
Dec 22 2017 |
7886 |
383.52 |
Dec 15 2017 |
7850 |
383.52 |
Dec 08 2017 |
8036 |
383.52 |
Dec 01 2017 |
8076 |
383.52 |
Nov 24 2017 |
8097 |
383.52 |
Nov 17 2017 |
8094 |
383.52 |
Nov 10 2017 |
8283 |
383.52 |
Nov 03 2017 |
7699 |
376.66 |
Oct 27 2017 |
8445 |
387.3 |
Oct 20 2017 |
8462 |
387.3 |
Oct 13 2017 |
8339 |
387.3 |
Oct 06 2017 |
8241 |
387.3 |
Sep 29 2017 |
8247 |
387.3 |
Sep 22 2017 |
8232 |
387.3 |
Sep 15 2017 |
8236 |
387.3 |
Sep 08 2017 |
8185 |
387.3 |
Sep 01 2017 |
8193 |
387.3 |
Aug 25 2017 |
8209 |
387.3 |
Aug 18 2017 |
8230 |
387.3 |
Aug 11 2017 |
8196 |
387.3 |
Aug 04 2017 |
8212 |
387.3 |
Jul 28 2017 |
8209 |
387.3 |
Jul 21 2017 |
8218 |
387.3 |
Jul 14 2017 |
8221 |
387.3 |
Jul 07 2017 |
8217 |
387.3 |
Jun 30 2017 |
8226 |
387.3 |
Jun 23 2017 |
8224 |
387.3 |
Jun 16 2017 |
8222 |
387.3 |
Jun 09 2017 |
8203 |
387.3 |
Jun 02 2017 |
8199 |
387.3 |
May 26 2017 |
8089 |
387.3 |
May 19 2017 |
8105 |
387.3 |
May 12 2017 |
8070 |
387.3 |
May 05 2017 |
8054 |
387.3 |
Apr 28 2017 |
8048 |
387.3 |
Apr 21 2017 |
8033 |
387.3 |
Apr 14 2017 |
8039 |
387.3 |
Apr 07 2017 |
8040 |
387.3 |
Mar 31 2017 |
8040 |
387.3 |
Mar 24 2017 |
8041 |
387.3 |
Mar 17 2017 |
8031 |
387.3 |
Mar 10 2017 |
8040 |
387.3 |
Mar 03 2017 |
8040 |
387.3 |
Feb 24 2017 |
8047 |
387.3 |
Feb 17 2017 |
8057 |
387.3 |
Feb 10 2017 |
8071 |
387.3 |
Feb 03 2017 |
8065 |
387.3 |
Jan 27 2017 |
8082 |
387.3 |
Jan 20 2017 |
8103 |
387.3 |
Jan 13 2017 |
8109 |
387.3 |
Oct 20 2015 |
5591 |
364.35 |
Oct 13 2015 |
5384 |
364.35 |
Oct 06 2015 |
5434 |
364.35 |
Sep 29 2015 |
5469 |
364.35 |
Sep 22 2015 |
2286 |
380.27 |
Sep 15 2015 |
9286 |
380.27 |
Sep 14 2015 |
6390 |
380.27 |
Sep 07 2015 |
6417 |
380.27 |
Aug 31 2015 |
6386 |
380.27 |
Aug 24 2015 |
6350 |
380.27 |
Aug 17 2015 |
6357 |
380.27 |
Aug 10 2015 |
6364 |
380.27 |
Aug 03 2015 |
6364 |
380.27 |
Jul 27 2015 |
6364 |
380.27 |
Jul 20 2015 |
6364 |
380.27 |
Jul 13 2015 |
6364 |
380.27 |
Jul 06 2015 |
6364 |
380.27 |
Jun 29 2015 |
6364 |
380.27 |
Jun 22 2015 |
6364 |
380.27 |
Jun 15 2015 |
6364 |
380.27 |
Jun 08 2015 |
6422 |
380.27 |
Jun 01 2015 |
6422 |
380.27 |
May 25 2015 |
6422 |
380.27 |
May 18 2015 |
6422 |
380.27 |
May 11 2015 |
6422 |
380.27 |
May 04 2015 |
6422 |
380.27 |
Apr 27 2015 |
6419 |
380.27 |
Apr 20 2015 |
6412 |
380.27 |
Apr 13 2015 |
6411 |
380.27 |
Apr 06 2015 |
6417 |
380.27 |
Mar 30 2015 |
6417 |
380.27 |
Mar 23 2015 |
6428 |
380.27 |
Mar 16 2015 |
6423 |
380.27 |
Mar 09 2015 |
6422 |
380.27 |
Mar 02 2015 |
6417 |
380.27 |
Feb 23 2015 |
6359 |
380.27 |
Feb 16 2015 |
6358 |
380.27 |
Feb 09 2015 |
6367 |
380.27 |
Feb 02 2015 |
6372 |
380.27 |
Jan 26 2015 |
6378 |
380.27 |
Jan 19 2015 |
6361 |
380.27 |
Jan 12 2015 |
6267 |
380.27 |
Jan 05 2015 |
6465 |
380.27 |
Dec 29 2014 |
6452 |
380.27 |
Dec 22 2014 |
6481 |
380.27 |
Dec 15 2014 |
6342 |
380.27 |
Dec 08 2014 |
6399 |
380.27 |
Dec 01 2014 |
6637 |
383.16 |
Nov 24 2014 |
6678 |
383.16 |
Nov 17 2014 |
6711 |
383.16 |
Nov 10 2014 |
6761 |
383.16 |
Nov 03 2014 |
6664 |
383.16 |
Oct 27 2014 |
7383 |
392.56 |
Oct 20 2014 |
7463 |
392.56 |
Oct 13 2014 |
7124 |
388.94 |
Oct 06 2014 |
7066 |
388.94 |
Sep 29 2014 |
7136 |
388.94 |
Sep 22 2014 |
7185 |
388.94 |
Sep 15 2014 |
10399 |
427.8 |
Sep 08 2014 |
10372 |
427.8 |
Sep 01 2014 |
10421 |
427.8 |
Aug 25 2014 |
10433 |
427.8 |
Aug 18 2014 |
10434 |
427.8 |
Aug 11 2014 |
10434 |
427.8 |
Aug 04 2014 |
10434 |
427.8 |
Jul 28 2014 |
10434 |
427.8 |
Jul 21 2014 |
10451 |
427.8 |
Jul 14 2014 |
10451 |
427.8 |
Jul 07 2014 |
10451 |
427.8 |
Jun 30 2014 |
10451 |
427.8 |
Jun 23 2014 |
10451 |
427.8 |
Jun 16 2014 |
10451 |
427.8 |
Jun 09 2014 |
10451 |
427.8 |
Jun 02 2014 |
10451 |
427.8 |
May 26 2014 |
10451 |
427.8 |
May 19 2014 |
10451 |
427.8 |
May 12 2014 |
10453 |
427.8 |
May 05 2014 |
10453 |
427.8 |
Apr 28 2014 |
10454 |
427.8 |
Apr 21 2014 |
10454 |
427.8 |
Apr 14 2014 |
10470 |
427.8 |
Apr 07 2014 |
10470 |
427.8 |
Mar 31 2014 |
10471 |
427.8 |
Mar 24 2014 |
10471 |
427.8 |
Mar 17 2014 |
10471 |
427.8 |
Mar 10 2014 |
10471 |
427.8 |
Mar 03 2014 |
10471 |
427.8 |
Feb 24 2014 |
10466 |
427.8 |
Feb 17 2014 |
10478 |
427.8 |
Feb 10 2014 |
10477 |
427.8 |
Feb 03 2014 |
10463 |
427.8 |
Jan 27 2014 |
10532 |
427.8 |
Jan 20 2014 |
10489 |
427.8 |
Jan 13 2014 |
10328 |
427.8 |
Jan 06 2014 |
10293 |
427.8 |
Dec 30 2013 |
10395 |
427.8 |
Dec 23 2013 |
10193 |
427.8 |
Dec 16 2013 |
13895 |
466.67 |
Dec 09 2013 |
13927 |
466.67 |
Dec 02 2013 |
14136 |
466.67 |
Nov 25 2013 |
14352 |
466.67 |
Nov 18 2013 |
14446 |
466.67 |
Nov 11 2013 |
14409 |
466.67 |
Nov 04 2013 |
14317 |
466.67 |
Oct 28 2013 |
14224 |
466.67 |
Oct 21 2013 |
13966 |
466.67 |
Oct 14 2013 |
13883 |
466.67 |
Oct 07 2013 |
13847 |
466.67 |
Sep 30 2013 |
13839 |
466.67 |
Sep 23 2013 |
13793 |
466.67 |