| Nov 03 2014 |
12831 |
453.5 |
| Oct 27 2014 |
12817 |
453.5 |
| Oct 20 2014 |
12966 |
453.5 |
| Oct 13 2014 |
11949 |
443.88 |
| Oct 06 2014 |
11840 |
443.88 |
| Sep 29 2014 |
11998 |
443.88 |
| Sep 22 2014 |
12027 |
443.88 |
| Sep 15 2014 |
12479 |
449.25 |
| Sep 08 2014 |
12443 |
449.25 |
| Sep 01 2014 |
12513 |
449.25 |
| Aug 25 2014 |
12530 |
449.25 |
| Aug 18 2014 |
12531 |
449.25 |
| Aug 11 2014 |
12531 |
449.25 |
| Aug 04 2014 |
12531 |
449.25 |
| Jul 28 2014 |
12531 |
449.25 |
| Jul 21 2014 |
12550 |
449.25 |
| Jul 14 2014 |
12550 |
449.25 |
| Jul 07 2014 |
12550 |
449.25 |
| Jun 30 2014 |
12550 |
449.25 |
| Jun 23 2014 |
12550 |
449.25 |
| Jun 16 2014 |
12550 |
449.25 |
| Jun 09 2014 |
12550 |
449.25 |
| Jun 02 2014 |
12550 |
449.25 |
| May 26 2014 |
12550 |
449.25 |
| May 19 2014 |
12550 |
449.25 |
| May 12 2014 |
12552 |
449.25 |
| May 05 2014 |
12552 |
449.25 |
| Apr 28 2014 |
12553 |
449.25 |
| Apr 21 2014 |
12553 |
449.25 |
| Apr 14 2014 |
12572 |
449.25 |
| Apr 07 2014 |
12572 |
449.25 |
| Mar 31 2014 |
12573 |
449.25 |
| Mar 24 2014 |
12573 |
449.25 |
| Mar 17 2014 |
12573 |
449.25 |
| Mar 10 2014 |
12573 |
449.25 |
| Mar 03 2014 |
12573 |
449.25 |
| Feb 24 2014 |
12566 |
449.25 |
| Feb 17 2014 |
12579 |
449.25 |
| Feb 10 2014 |
12577 |
449.25 |
| Feb 03 2014 |
12560 |
449.25 |
| Jan 27 2014 |
12623 |
449.25 |
| Jan 20 2014 |
12577 |
449.25 |
| Jan 13 2014 |
12404 |
449.25 |
| Jan 06 2014 |
12343 |
449.25 |
| Dec 30 2013 |
12456 |
449.25 |
| Dec 23 2013 |
12255 |
449.25 |
| Dec 16 2013 |
12103 |
449.25 |
| Dec 09 2013 |
12161 |
449.25 |
| Dec 02 2013 |
12335 |
449.25 |
| Nov 25 2013 |
12542 |
449.25 |
| Nov 18 2013 |
12656 |
449.25 |
| Nov 11 2013 |
12396 |
447.13 |
| Nov 04 2013 |
12302 |
447.13 |
| Oct 28 2013 |
12198 |
447.13 |
| Oct 21 2013 |
11948 |
447.13 |
| Oct 14 2013 |
13180 |
460 |
| Oct 07 2013 |
13162 |
460 |
| Sep 30 2013 |
13132 |
460 |
