Sep 22 2015 |
1581 |
348.52 |
Sep 15 2015 |
19160 |
348.52 |
Sep 14 2015 |
4409 |
348.52 |
Sep 07 2015 |
4424 |
348.52 |
Aug 31 2015 |
4404 |
348.52 |
Aug 24 2015 |
4385 |
348.52 |
Aug 17 2015 |
4387 |
348.52 |
Aug 10 2015 |
4389 |
348.52 |
Aug 03 2015 |
4389 |
348.52 |
Jul 27 2015 |
4389 |
348.52 |
Jul 20 2015 |
4389 |
348.52 |
Jul 13 2015 |
4389 |
348.52 |
Jul 06 2015 |
4389 |
348.52 |
Jun 29 2015 |
4389 |
348.52 |
Jun 22 2015 |
4389 |
348.52 |
Jun 15 2015 |
4389 |
348.52 |
Jun 08 2015 |
4437 |
348.52 |
Jun 01 2015 |
4437 |
348.52 |
May 25 2015 |
4437 |
348.52 |
May 18 2015 |
4437 |
348.52 |
May 11 2015 |
4437 |
348.52 |
May 04 2015 |
4437 |
348.52 |
Apr 27 2015 |
4436 |
348.52 |
Apr 20 2015 |
4430 |
348.52 |
Apr 13 2015 |
4429 |
348.52 |
Apr 06 2015 |
4434 |
348.52 |
Mar 30 2015 |
4434 |
348.52 |
Mar 23 2015 |
4440 |
348.52 |
Mar 16 2015 |
4439 |
348.52 |
Mar 09 2015 |
4439 |
348.52 |
Mar 02 2015 |
4435 |
348.52 |
Feb 23 2015 |
4387 |
348.52 |
Feb 16 2015 |
4390 |
348.52 |
Feb 09 2015 |
4399 |
348.52 |
Feb 02 2015 |
4403 |
348.52 |
Jan 26 2015 |
4402 |
348.52 |
Jan 19 2015 |
4391 |
348.52 |
Jan 12 2015 |
4298 |
348.52 |
Jan 05 2015 |
4443 |
348.52 |
Dec 29 2014 |
2984 |
315.75 |
Dec 22 2014 |
2995 |
315.75 |
Dec 15 2014 |
2905 |
315.75 |
Dec 08 2014 |
2910 |
315.75 |
Dec 01 2014 |
2971 |
315.75 |
Nov 24 2014 |
2473 |
300.39 |
Nov 17 2014 |
2459 |
300.39 |
Nov 10 2014 |
2468 |
300.39 |
Nov 03 2014 |
2720 |
308.43 |
Oct 27 2014 |
2763 |
308.43 |
Oct 20 2014 |
2805 |
308.43 |
Oct 13 2014 |
2875 |
312.02 |
Oct 06 2014 |
2601 |
304.73 |
Sep 29 2014 |
2588 |
304.73 |
Sep 22 2014 |
2619 |
304.73 |
Sep 15 2014 |
2599 |
304.73 |
Sep 08 2014 |
2633 |
304.73 |
Sep 01 2014 |
2644 |
304.73 |
Aug 25 2014 |
2653 |
304.73 |
Aug 18 2014 |
2656 |
304.73 |
Aug 11 2014 |
2656 |
304.73 |
Aug 04 2014 |
2656 |
304.73 |
Jul 28 2014 |
2656 |
304.73 |
Jul 21 2014 |
2661 |
304.73 |
Jul 14 2014 |
2661 |
304.73 |
Jul 07 2014 |
2661 |
304.73 |
Jun 30 2014 |
2661 |
304.73 |
Jun 23 2014 |
2661 |
304.73 |
Jun 16 2014 |
2661 |
304.73 |
Jun 09 2014 |
2661 |
304.73 |
Jun 02 2014 |
2661 |
304.73 |
May 26 2014 |
2661 |
304.73 |
May 19 2014 |
2661 |
304.73 |
May 12 2014 |
2661 |
304.73 |
May 05 2014 |
2661 |
304.73 |
Apr 28 2014 |
2661 |
304.73 |
Apr 21 2014 |
2661 |
304.73 |
Apr 14 2014 |
2663 |
304.73 |
Apr 07 2014 |
2663 |
304.73 |
Mar 31 2014 |
2663 |
304.73 |
Mar 24 2014 |
2663 |
304.73 |
Mar 17 2014 |
2663 |
304.73 |
Mar 10 2014 |
2663 |
304.73 |
Mar 03 2014 |
2663 |
304.73 |
Feb 24 2014 |
2661 |
304.73 |
Feb 17 2014 |
2662 |
304.73 |
Feb 10 2014 |
2660 |
304.73 |
Feb 03 2014 |
2652 |
304.73 |
Jan 27 2014 |
2688 |
304.73 |
Jan 20 2014 |
2672 |
304.73 |
Jan 13 2014 |
2591 |
304.73 |
Jan 06 2014 |
4062 |
339.74 |
Dec 30 2013 |
4119 |
339.74 |
Dec 23 2013 |
3973 |
339.74 |
Dec 16 2013 |
3923 |
339.74 |
Dec 09 2013 |
3914 |
339.74 |
Dec 02 2013 |
4926 |
357.26 |
Nov 25 2013 |
5013 |
357.26 |
Nov 18 2013 |
5049 |
357.26 |
Nov 11 2013 |
5535 |
365.49 |
Nov 04 2013 |
5551 |
365.49 |
Oct 28 2013 |
5573 |
365.49 |
Oct 21 2013 |
5451 |
365.49 |
Oct 14 2013 |
12966 |
458 |
Oct 07 2013 |
12947 |
458 |
Sep 30 2013 |
12924 |
458 |