| Dec 22 2022 |
618 |
258.19 |
| Dec 15 2022 |
608 |
258.19 |
| Dec 08 2022 |
613 |
258.19 |
| Dec 01 2022 |
613 |
258.19 |
| Nov 24 2022 |
599 |
258.19 |
| Nov 17 2022 |
608 |
258.19 |
| Nov 10 2022 |
599 |
258.19 |
| Nov 03 2022 |
590 |
258.19 |
| Oct 27 2022 |
603 |
258.19 |
| Oct 20 2022 |
616 |
258.19 |
| Oct 13 2022 |
618 |
258.19 |
| Oct 06 2022 |
582 |
258.19 |
| Sep 29 2022 |
582 |
258.19 |
| Sep 22 2022 |
584 |
258.19 |
| Sep 15 2022 |
579 |
258.19 |
| Sep 08 2022 |
575 |
258.19 |
| Sep 01 2022 |
575 |
258.19 |
| Aug 25 2022 |
577 |
258.19 |
| Aug 18 2022 |
577 |
258.19 |
| Aug 11 2022 |
574 |
258.19 |
| Aug 04 2022 |
565 |
258.19 |
| Jul 28 2022 |
565 |
258.19 |
| Jul 21 2022 |
565 |
258.19 |
| Jul 14 2022 |
565 |
258.19 |
| Jul 07 2022 |
565 |
258.19 |
| Jun 30 2022 |
565 |
258.19 |
| Jun 23 2022 |
569 |
258.19 |
| Jun 16 2022 |
569 |
258.19 |
| Jun 09 2022 |
568 |
258.19 |
| Jun 02 2022 |
568 |
258.19 |
| May 26 2022 |
566 |
258.19 |
| May 19 2022 |
566 |
258.19 |
| May 12 2022 |
566 |
258.19 |
| May 05 2022 |
566 |
258.19 |
| Apr 28 2022 |
565 |
258.19 |
| Apr 21 2022 |
565 |
258.19 |
| Apr 14 2022 |
565 |
258.19 |
| Apr 07 2022 |
565 |
258.19 |
| Mar 31 2022 |
565 |
258.19 |
| Mar 24 2022 |
565 |
258.19 |
| Mar 17 2022 |
566 |
258.19 |
| Mar 10 2022 |
566 |
258.19 |
| Mar 03 2022 |
566 |
258.19 |
| Feb 24 2022 |
546 |
258.19 |
| Feb 17 2022 |
553 |
258.19 |
| Feb 10 2022 |
550 |
258.19 |
| Feb 03 2022 |
549 |
258.19 |
| Jan 27 2022 |
557 |
258.19 |
| Jan 20 2022 |
551 |
258.19 |
| Jan 13 2022 |
552 |
258.19 |
| Jan 06 2022 |
638 |
258.19 |
| Dec 30 2021 |
634 |
258.19 |
| Dec 23 2021 |
632 |
258.19 |
| Dec 16 2021 |
632 |
258.19 |
| Dec 09 2021 |
651 |
258.19 |
| Dec 02 2021 |
663 |
258.19 |
| Nov 25 2021 |
671 |
258.19 |
| Nov 18 2021 |
666 |
258.19 |
| Nov 11 2021 |
685 |
258.19 |
| Nov 04 2021 |
686 |
258.19 |
| Oct 28 2021 |
680 |
258.19 |
| Oct 21 2021 |
697 |
258.19 |
| Sep 22 2015 |
32314 |
278.14 |
| Sep 15 2015 |
32772 |
278.14 |
| Sep 14 2015 |
1800 |
278.14 |
| Sep 07 2015 |
1809 |
278.14 |
| Aug 31 2015 |
1787 |
278.14 |
| Aug 24 2015 |
1775 |
278.14 |
| Aug 17 2015 |
1776 |
278.14 |
| Aug 10 2015 |
1779 |
278.14 |
| Aug 03 2015 |
1779 |
278.14 |
| Jul 27 2015 |
1779 |
278.14 |
| Jul 20 2015 |
1779 |
278.14 |
| Jul 13 2015 |
1779 |
278.14 |
| Jul 06 2015 |
1779 |
278.14 |
| Jun 29 2015 |
1779 |
278.14 |
| Jun 22 2015 |
1779 |
278.14 |
| Jun 15 2015 |
1779 |
278.14 |
| Jun 08 2015 |
1798 |
278.14 |
| Jun 01 2015 |
1798 |
278.14 |
| May 25 2015 |
1798 |
278.14 |
| May 18 2015 |
1798 |
278.14 |
| May 11 2015 |
1798 |
278.14 |
| May 04 2015 |
1798 |
278.14 |
| Apr 27 2015 |
1798 |
278.14 |
| Apr 20 2015 |
1797 |
278.14 |
| Apr 13 2015 |
1797 |
278.14 |
| Apr 06 2015 |
1799 |
278.14 |
| Mar 30 2015 |
1799 |
278.14 |
| Mar 23 2015 |
1802 |
278.14 |
| Mar 16 2015 |
1801 |
278.14 |
| Mar 09 2015 |
1801 |
278.14 |
| Mar 02 2015 |
1803 |
278.14 |
| Feb 23 2015 |
1784 |
278.14 |
| Feb 16 2015 |
1788 |
278.14 |
| Feb 09 2015 |
1795 |
278.14 |
| Feb 02 2015 |
1801 |
278.14 |
| Jan 26 2015 |
1799 |
278.14 |
| Jan 19 2015 |
1783 |
278.14 |
| Jan 12 2015 |
1745 |
278.14 |
| Jan 05 2015 |
1807 |
278.14 |
| Dec 29 2014 |
1778 |
278.14 |
| Dec 22 2014 |
1791 |
278.14 |
| Dec 15 2014 |
1723 |
278.14 |
| Dec 08 2014 |
1723 |
278.14 |
| Dec 01 2014 |
1769 |
278.14 |
| Nov 24 2014 |
2709 |
306.79 |
| Nov 17 2014 |
2699 |
306.79 |
| Nov 10 2014 |
2713 |
306.79 |
| Nov 03 2014 |
2654 |
306.79 |
| Oct 27 2014 |
2700 |
306.79 |
| Oct 20 2014 |
2747 |
306.79 |
| Oct 13 2014 |
5181 |
360.59 |
| Oct 06 2014 |
5419 |
364.16 |
| Sep 29 2014 |
5482 |
364.16 |
| Sep 22 2014 |
5526 |
364.16 |
| Sep 15 2014 |
7044 |
387.12 |
| Sep 08 2014 |
7073 |
387.12 |
| Sep 01 2014 |
7119 |
387.12 |
| Aug 25 2014 |
7132 |
387.12 |
| Aug 18 2014 |
7136 |
387.12 |
| Aug 11 2014 |
7136 |
387.12 |
| Aug 04 2014 |
7136 |
387.12 |
| Jul 28 2014 |
7136 |
387.12 |
| Jul 21 2014 |
7149 |
387.12 |
| Jul 14 2014 |
7149 |
387.12 |
| Jul 07 2014 |
7149 |
387.12 |
| Jun 30 2014 |
7149 |
387.12 |
| Jun 23 2014 |
7149 |
387.12 |
| Jun 16 2014 |
7149 |
387.12 |
| Jun 09 2014 |
7149 |
387.12 |
| Jun 02 2014 |
7149 |
387.12 |
| May 26 2014 |
7149 |
387.12 |
| May 19 2014 |
7149 |
387.12 |
| May 12 2014 |
7151 |
387.12 |
| May 05 2014 |
7151 |
387.12 |
| Apr 28 2014 |
7152 |
387.12 |
| Apr 21 2014 |
7152 |
387.12 |
| Apr 14 2014 |
7165 |
387.12 |
| Apr 07 2014 |
7165 |
387.12 |
| Mar 31 2014 |
7166 |
387.12 |
| Mar 24 2014 |
7166 |
387.12 |
| Mar 17 2014 |
7166 |
387.12 |
| Mar 10 2014 |
7166 |
387.12 |
| Mar 03 2014 |
7166 |
387.12 |
| Feb 24 2014 |
7164 |
387.12 |
| Feb 17 2014 |
7170 |
387.12 |
| Feb 10 2014 |
7168 |
387.12 |
| Feb 03 2014 |
7157 |
387.12 |
| Jan 27 2014 |
7222 |
387.12 |
| Jan 20 2014 |
7193 |
387.12 |
| Jan 13 2014 |
7049 |
387.12 |
| Jan 06 2014 |
7011 |
387.12 |
| Dec 30 2013 |
7092 |
387.12 |
| Dec 23 2013 |
6923 |
387.12 |
| Dec 16 2013 |
6814 |
387.12 |
| Dec 09 2013 |
6832 |
387.12 |
| Dec 02 2013 |
8242 |
404.34 |
| Nov 25 2013 |
8401 |
404.34 |
| Nov 18 2013 |
8469 |
404.34 |
| Nov 11 2013 |
8380 |
404.34 |
| Nov 04 2013 |
8316 |
404.34 |
| Oct 28 2013 |
8313 |
404.34 |
| Oct 21 2013 |
8130 |
404.34 |
| Oct 14 2013 |
12763 |
456 |
| Oct 07 2013 |
12744 |
456 |
| Sep 30 2013 |
12724 |
456 |
