| Oct 20 2015 |
6218 |
373.26 |
| Oct 13 2015 |
5960 |
373.26 |
| Oct 06 2015 |
5991 |
373.26 |
| Sep 29 2015 |
6058 |
373.26 |
| Sep 22 2015 |
33716 |
373.26 |
| Sep 15 2015 |
12471 |
373.26 |
| Sep 14 2015 |
5938 |
373.26 |
| Sep 07 2015 |
5950 |
373.26 |
| Aug 31 2015 |
5924 |
373.26 |
| Aug 24 2015 |
5887 |
373.26 |
| Aug 17 2015 |
5891 |
373.26 |
| Aug 10 2015 |
5899 |
373.26 |
| Aug 03 2015 |
5899 |
373.26 |
| Jul 27 2015 |
5899 |
373.26 |
| Jul 20 2015 |
5899 |
373.26 |
| Jul 13 2015 |
5899 |
373.26 |
| Jul 06 2015 |
5899 |
373.26 |
| Jun 29 2015 |
5899 |
373.26 |
| Jun 22 2015 |
5899 |
373.26 |
| Jun 15 2015 |
5899 |
373.26 |
| Jun 08 2015 |
5952 |
373.26 |
| Jun 01 2015 |
5952 |
373.26 |
| May 25 2015 |
5952 |
373.26 |
| May 18 2015 |
5952 |
373.26 |
| May 11 2015 |
5952 |
373.26 |
| May 04 2015 |
5952 |
373.26 |
| Apr 27 2015 |
5950 |
373.26 |
| Apr 20 2015 |
5943 |
373.26 |
| Apr 13 2015 |
5942 |
373.26 |
| Apr 06 2015 |
5945 |
373.26 |
| Mar 30 2015 |
5945 |
373.26 |
| Mar 23 2015 |
5954 |
373.26 |
| Mar 16 2015 |
5950 |
373.26 |
| Mar 09 2015 |
5950 |
373.26 |
| Mar 02 2015 |
5946 |
373.26 |
| Feb 23 2015 |
5893 |
373.26 |
| Feb 16 2015 |
5895 |
373.26 |
| Feb 09 2015 |
5902 |
373.26 |
| Feb 02 2015 |
5906 |
373.26 |
| Jan 26 2015 |
5911 |
373.26 |
| Jan 19 2015 |
5899 |
373.26 |
| Jan 12 2015 |
5805 |
373.26 |
| Jan 05 2015 |
5990 |
373.26 |
| Dec 29 2014 |
5973 |
373.26 |
| Dec 22 2014 |
6000 |
373.26 |
| Dec 15 2014 |
5877 |
373.26 |
| Dec 08 2014 |
5926 |
373.26 |
| Dec 01 2014 |
5956 |
373.26 |
| Nov 24 2014 |
5994 |
373.26 |
| Nov 17 2014 |
6031 |
373.26 |
| Nov 10 2014 |
6085 |
373.26 |
| Nov 03 2014 |
5998 |
373.26 |
| Sep 15 2014 |
12764 |
452 |
| Sep 08 2014 |
12741 |
452 |
| Sep 01 2014 |
12799 |
452 |
| Aug 25 2014 |
12812 |
452 |
| Aug 18 2014 |
12812 |
452 |
| Aug 11 2014 |
12812 |
452 |
| Aug 04 2014 |
12812 |
452 |
| Jul 28 2014 |
12812 |
452 |
| Jul 21 2014 |
12831 |
452 |
| Jul 14 2014 |
12831 |
452 |
| Jul 07 2014 |
12831 |
452 |
| Jun 30 2014 |
12831 |
452 |
| Jun 23 2014 |
12831 |
452 |
| Jun 16 2014 |
12831 |
452 |
| Jun 09 2014 |
12831 |
452 |
| Jun 02 2014 |
12831 |
452 |
| May 26 2014 |
12831 |
452 |
| May 19 2014 |
12831 |
452 |
| May 12 2014 |
12833 |
452 |
| May 05 2014 |
12833 |
452 |
| Apr 28 2014 |
12834 |
452 |
| Apr 21 2014 |
12834 |
452 |
| Apr 14 2014 |
12853 |
452 |
| Apr 07 2014 |
12853 |
452 |
| Mar 31 2014 |
12854 |
452 |
| Mar 24 2014 |
12854 |
452 |
| Mar 17 2014 |
12854 |
452 |
| Mar 10 2014 |
12854 |
452 |
| Mar 03 2014 |
12854 |
452 |
| Feb 24 2014 |
12848 |
452 |
| Feb 17 2014 |
12861 |
452 |
| Feb 10 2014 |
12859 |
452 |
| Feb 03 2014 |
12843 |
452 |
| Jan 27 2014 |
12904 |
452 |
| Jan 20 2014 |
12858 |
452 |
| Jan 13 2014 |
12681 |
452 |
| Jan 06 2014 |
12616 |
452 |
| Dec 30 2013 |
12734 |
452 |
| Dec 23 2013 |
12533 |
452 |
| Dec 16 2013 |
12372 |
452 |
| Dec 09 2013 |
12423 |
452 |
| Dec 02 2013 |
12594 |
452 |
| Nov 25 2013 |
12815 |
452 |
| Nov 18 2013 |
12931 |
452 |
| Nov 11 2013 |
12885 |
452 |
| Nov 04 2013 |
12790 |
452 |
| Oct 28 2013 |
12695 |
452 |
| Oct 21 2013 |
12430 |
452 |
| Oct 14 2013 |
12367 |
452 |
| Oct 07 2013 |
12343 |
452 |
| Sep 30 2013 |
12333 |
452 |
