| Oct 13 2014 |
13848 |
462.81 |
| Oct 06 2014 |
13687 |
462.81 |
| Sep 29 2014 |
13862 |
462.81 |
| Sep 22 2014 |
13966 |
462.81 |
| Sep 15 2014 |
13186 |
456.41 |
| Sep 08 2014 |
13157 |
456.41 |
| Sep 01 2014 |
13208 |
456.41 |
| Aug 25 2014 |
13228 |
456.41 |
| Aug 18 2014 |
13229 |
456.41 |
| Aug 11 2014 |
13229 |
456.41 |
| Aug 04 2014 |
13229 |
456.41 |
| Jul 28 2014 |
13229 |
456.41 |
| Jul 21 2014 |
13247 |
456.41 |
| Jul 14 2014 |
13247 |
456.41 |
| Jul 07 2014 |
13247 |
456.41 |
| Jun 30 2014 |
13247 |
456.41 |
| Jun 23 2014 |
13247 |
456.41 |
| Jun 16 2014 |
13247 |
456.41 |
| Jun 09 2014 |
13247 |
456.41 |
| Jun 02 2014 |
13247 |
456.41 |
| May 26 2014 |
13247 |
456.41 |
| May 19 2014 |
13247 |
456.41 |
| May 12 2014 |
13249 |
456.41 |
| May 05 2014 |
13249 |
456.41 |
| Apr 28 2014 |
13250 |
456.41 |
| Apr 21 2014 |
13250 |
456.41 |
| Apr 14 2014 |
13271 |
456.41 |
| Apr 07 2014 |
13271 |
456.41 |
| Mar 31 2014 |
13272 |
456.41 |
| Mar 24 2014 |
13272 |
456.41 |
| Mar 17 2014 |
13272 |
456.41 |
| Mar 10 2014 |
13272 |
456.41 |
| Mar 03 2014 |
13272 |
456.41 |
| Feb 24 2014 |
13265 |
456.41 |
| Feb 17 2014 |
13278 |
456.41 |
| Feb 10 2014 |
13277 |
456.41 |
| Feb 03 2014 |
13263 |
456.41 |
| Jan 27 2014 |
13324 |
456.41 |
| Jan 20 2014 |
13278 |
456.41 |
| Jan 13 2014 |
13094 |
456.41 |
| Jan 06 2014 |
13038 |
456.41 |
| Dec 30 2013 |
13161 |
456.41 |
| Dec 23 2013 |
12970 |
456.41 |
| Dec 16 2013 |
12814 |
456.41 |
| Dec 09 2013 |
12863 |
456.41 |
| Dec 02 2013 |
13047 |
456.41 |
| Nov 25 2013 |
13263 |
456.41 |
| Nov 18 2013 |
13370 |
456.41 |
| Nov 11 2013 |
13329 |
456.41 |
| Nov 04 2013 |
13224 |
456.41 |
| Oct 28 2013 |
13123 |
456.41 |
| Oct 21 2013 |
12863 |
456.41 |
| Oct 14 2013 |
12158 |
450 |
| Oct 07 2013 |
12128 |
450 |
| Sep 30 2013 |
12107 |
450 |
