| Oct 13 2014 |
12143 |
445.68 |
| Oct 06 2014 |
11991 |
445.68 |
| Sep 29 2014 |
12173 |
445.68 |
| Sep 22 2014 |
12205 |
445.68 |
| Sep 15 2014 |
12242 |
446.84 |
| Sep 08 2014 |
12206 |
446.84 |
| Sep 01 2014 |
12269 |
446.84 |
| Aug 25 2014 |
12281 |
446.84 |
| Aug 18 2014 |
12282 |
446.84 |
| Aug 11 2014 |
12282 |
446.84 |
| Aug 04 2014 |
12282 |
446.84 |
| Jul 28 2014 |
12282 |
446.84 |
| Jul 21 2014 |
12301 |
446.84 |
| Jul 14 2014 |
12301 |
446.84 |
| Jul 07 2014 |
12301 |
446.84 |
| Jun 30 2014 |
12301 |
446.84 |
| Jun 23 2014 |
12301 |
446.84 |
| Jun 16 2014 |
12301 |
446.84 |
| Jun 09 2014 |
12301 |
446.84 |
| Jun 02 2014 |
12301 |
446.84 |
| May 26 2014 |
12301 |
446.84 |
| May 19 2014 |
12301 |
446.84 |
| May 12 2014 |
12303 |
446.84 |
| May 05 2014 |
12303 |
446.84 |
| Apr 28 2014 |
12304 |
446.84 |
| Apr 21 2014 |
12304 |
446.84 |
| Apr 14 2014 |
12323 |
446.84 |
| Apr 07 2014 |
12323 |
446.84 |
| Mar 31 2014 |
12324 |
446.84 |
| Mar 24 2014 |
12324 |
446.84 |
| Mar 17 2014 |
12324 |
446.84 |
| Mar 10 2014 |
12324 |
446.84 |
| Mar 03 2014 |
12324 |
446.84 |
| Feb 24 2014 |
12317 |
446.84 |
| Feb 17 2014 |
12330 |
446.84 |
| Feb 10 2014 |
12327 |
446.84 |
| Feb 03 2014 |
12311 |
446.84 |
| Jan 27 2014 |
12373 |
446.84 |
| Jan 20 2014 |
12324 |
446.84 |
| Jan 13 2014 |
12154 |
446.84 |
| Jan 06 2014 |
12104 |
446.84 |
| Dec 30 2013 |
12210 |
446.84 |
| Dec 23 2013 |
12009 |
446.84 |
| Dec 16 2013 |
11867 |
446.84 |
| Dec 09 2013 |
11924 |
446.84 |
| Dec 02 2013 |
12097 |
446.84 |
| Nov 25 2013 |
12304 |
446.84 |
| Nov 18 2013 |
12423 |
446.84 |
| Nov 11 2013 |
12369 |
446.84 |
| Nov 04 2013 |
12267 |
446.84 |
| Oct 28 2013 |
12164 |
446.84 |
| Oct 21 2013 |
11917 |
446.84 |
| Oct 14 2013 |
11956 |
448 |
| Oct 07 2013 |
11924 |
448 |
| Sep 30 2013 |
11922 |
448 |
