| Oct 20 2015 |
3351 |
322.02 |
| Oct 13 2015 |
3199 |
322.02 |
| Oct 06 2015 |
3249 |
322.02 |
| Sep 29 2015 |
3307 |
322.02 |
| Sep 22 2015 |
9191 |
332.41 |
| Sep 15 2015 |
14763 |
332.41 |
| Sep 14 2015 |
3662 |
332.41 |
| Sep 07 2015 |
3679 |
332.41 |
| Aug 31 2015 |
3653 |
332.41 |
| Aug 24 2015 |
3638 |
332.41 |
| Aug 17 2015 |
3641 |
332.41 |
| Aug 10 2015 |
3645 |
332.41 |
| Aug 03 2015 |
3645 |
332.41 |
| Jul 27 2015 |
3645 |
332.41 |
| Jul 20 2015 |
3645 |
332.41 |
| Jul 13 2015 |
3645 |
332.41 |
| Jul 06 2015 |
3645 |
332.41 |
| Jun 29 2015 |
3645 |
332.41 |
| Jun 22 2015 |
3645 |
332.41 |
| Jun 15 2015 |
3645 |
332.41 |
| Jun 08 2015 |
3684 |
332.41 |
| Jun 01 2015 |
3684 |
332.41 |
| May 25 2015 |
3684 |
332.41 |
| May 18 2015 |
3684 |
332.41 |
| May 11 2015 |
3684 |
332.41 |
| May 04 2015 |
3684 |
332.41 |
| Apr 27 2015 |
3682 |
332.41 |
| Apr 20 2015 |
3677 |
332.41 |
| Apr 13 2015 |
3677 |
332.41 |
| Apr 06 2015 |
3682 |
332.41 |
| Mar 30 2015 |
3682 |
332.41 |
| Mar 23 2015 |
3686 |
332.41 |
| Mar 16 2015 |
3682 |
332.41 |
| Mar 09 2015 |
3682 |
332.41 |
| Mar 02 2015 |
3680 |
332.41 |
| Feb 23 2015 |
3641 |
332.41 |
| Feb 16 2015 |
3642 |
332.41 |
| Feb 09 2015 |
3650 |
332.41 |
| Feb 02 2015 |
3654 |
332.41 |
| Jan 26 2015 |
3656 |
332.41 |
| Jan 19 2015 |
3647 |
332.41 |
| Jan 12 2015 |
3574 |
332.41 |
| Jan 05 2015 |
3707 |
332.41 |
| Dec 29 2014 |
4292 |
345.94 |
| Dec 22 2014 |
4310 |
345.94 |
| Dec 15 2014 |
4218 |
345.94 |
| Dec 08 2014 |
4237 |
345.94 |
| Dec 01 2014 |
4284 |
345.94 |
| Nov 24 2014 |
4482 |
349.01 |
| Nov 17 2014 |
4517 |
349.01 |
| Nov 10 2014 |
4554 |
349.01 |
| Nov 03 2014 |
5035 |
358.28 |
| Oct 27 2014 |
5614 |
367.34 |
| Oct 20 2014 |
5702 |
367.34 |
| Oct 13 2014 |
6133 |
375.52 |
| Oct 06 2014 |
6117 |
375.52 |
| Sep 29 2014 |
6214 |
375.52 |
| Sep 22 2014 |
6268 |
375.52 |
| Sep 15 2014 |
7224 |
389.64 |
| Sep 08 2014 |
7257 |
389.64 |
| Sep 01 2014 |
7297 |
389.64 |
| Aug 25 2014 |
7306 |
389.64 |
| Aug 18 2014 |
7310 |
389.64 |
| Aug 11 2014 |
7310 |
389.64 |
| Aug 04 2014 |
7310 |
389.64 |
| Jul 28 2014 |
7310 |
389.64 |
| Jul 21 2014 |
7323 |
389.64 |
| Jul 14 2014 |
7323 |
389.64 |
| Jul 07 2014 |
7323 |
389.64 |
| Jun 30 2014 |
7323 |
389.64 |
| Jun 23 2014 |
7323 |
389.64 |
| Jun 16 2014 |
7323 |
389.64 |
| Jun 09 2014 |
7323 |
389.64 |
| Jun 02 2014 |
7323 |
389.64 |
| May 26 2014 |
7323 |
389.64 |
| May 19 2014 |
7323 |
389.64 |
| May 12 2014 |
7325 |
389.64 |
| May 05 2014 |
7325 |
389.64 |
| Apr 28 2014 |
7325 |
389.64 |
| Apr 21 2014 |
7325 |
389.64 |
| Apr 14 2014 |
7337 |
389.64 |
| Apr 07 2014 |
7337 |
389.64 |
| Mar 31 2014 |
7338 |
389.64 |
| Mar 24 2014 |
7338 |
389.64 |
| Mar 17 2014 |
7338 |
389.64 |
| Mar 10 2014 |
7338 |
389.64 |
| Mar 03 2014 |
7338 |
389.64 |
| Feb 24 2014 |
7336 |
389.64 |
| Feb 17 2014 |
7343 |
389.64 |
| Feb 10 2014 |
7341 |
389.64 |
| Feb 03 2014 |
7326 |
389.64 |
| Jan 27 2014 |
7388 |
389.64 |
| Jan 20 2014 |
7366 |
389.64 |
| Jan 13 2014 |
7219 |
389.64 |
| Jan 06 2014 |
7564 |
395.19 |
| Dec 30 2013 |
7651 |
395.19 |
| Dec 23 2013 |
7479 |
395.19 |
| Dec 16 2013 |
7381 |
395.19 |
| Dec 09 2013 |
7420 |
395.19 |
| Dec 02 2013 |
9043 |
413.67 |
| Nov 25 2013 |
9199 |
413.67 |
| Nov 18 2013 |
9273 |
413.67 |
| Nov 11 2013 |
10883 |
432 |
| Nov 04 2013 |
10793 |
432 |
| Oct 28 2013 |
10732 |
432 |
| Oct 21 2013 |
10537 |
432 |
| Oct 14 2013 |
10491 |
432 |
| Oct 07 2013 |
10422 |
432 |
| Sep 30 2013 |
10436 |
432 |
