Sep 22 2015 |
1071 |
392.37 |
Sep 15 2015 |
1361 |
392.37 |
Sep 14 2015 |
7245 |
392.37 |
Sep 07 2015 |
7269 |
392.37 |
Aug 31 2015 |
7240 |
392.37 |
Aug 24 2015 |
7209 |
392.37 |
Aug 17 2015 |
7217 |
392.37 |
Aug 10 2015 |
7221 |
392.37 |
Aug 03 2015 |
7221 |
392.37 |
Jul 27 2015 |
7221 |
392.37 |
Jul 20 2015 |
7221 |
392.37 |
Jul 13 2015 |
7221 |
392.37 |
Jul 06 2015 |
7221 |
392.37 |
Jun 29 2015 |
7221 |
392.37 |
Jun 22 2015 |
7221 |
392.37 |
Jun 15 2015 |
7221 |
392.37 |
Jun 08 2015 |
7286 |
392.37 |
Jun 01 2015 |
7286 |
392.37 |
May 25 2015 |
7286 |
392.37 |
May 18 2015 |
7286 |
392.37 |
May 11 2015 |
7286 |
392.37 |
May 04 2015 |
7286 |
392.37 |
Apr 27 2015 |
7280 |
392.37 |
Apr 20 2015 |
7273 |
392.37 |
Apr 13 2015 |
7272 |
392.37 |
Apr 06 2015 |
7281 |
392.37 |
Mar 30 2015 |
7281 |
392.37 |
Mar 23 2015 |
7292 |
392.37 |
Mar 16 2015 |
7286 |
392.37 |
Mar 09 2015 |
7285 |
392.37 |
Mar 02 2015 |
7274 |
392.37 |
Feb 23 2015 |
7210 |
392.37 |
Feb 16 2015 |
7208 |
392.37 |
Feb 09 2015 |
7216 |
392.37 |
Feb 02 2015 |
7221 |
392.37 |
Jan 26 2015 |
7221 |
392.37 |
Jan 19 2015 |
7208 |
392.37 |
Jan 12 2015 |
7119 |
392.37 |
Jan 05 2015 |
7331 |
392.37 |
Dec 29 2014 |
7325 |
392.37 |
Dec 22 2014 |
7352 |
392.37 |
Dec 15 2014 |
7218 |
392.37 |
Dec 08 2014 |
7262 |
392.37 |
Dec 01 2014 |
6977 |
387.89 |
Nov 24 2014 |
7580 |
395.73 |
Nov 17 2014 |
7630 |
395.73 |
Nov 10 2014 |
7681 |
395.73 |
Nov 03 2014 |
7553 |
395.73 |
Oct 27 2014 |
7612 |
395.73 |
Oct 20 2014 |
7699 |
395.73 |
Oct 13 2014 |
7737 |
397.4 |
Oct 06 2014 |
7704 |
397.4 |
Sep 29 2014 |
7805 |
397.4 |
Sep 22 2014 |
7852 |
397.4 |
Sep 15 2014 |
8522 |
406.27 |
Sep 08 2014 |
8530 |
406.27 |
Sep 01 2014 |
8565 |
406.27 |
Aug 25 2014 |
8574 |
406.27 |
Aug 18 2014 |
8576 |
406.27 |
Aug 11 2014 |
8576 |
406.27 |
Aug 04 2014 |
8576 |
406.27 |
Jul 28 2014 |
8576 |
406.27 |
Jul 21 2014 |
8591 |
406.27 |
Jul 14 2014 |
8591 |
406.27 |
Jul 07 2014 |
8591 |
406.27 |
Jun 30 2014 |
8591 |
406.27 |
Jun 23 2014 |
8591 |
406.27 |
Jun 16 2014 |
8591 |
406.27 |
Jun 09 2014 |
8591 |
406.27 |
Jun 02 2014 |
8591 |
406.27 |
May 26 2014 |
8591 |
406.27 |
May 19 2014 |
8591 |
406.27 |
May 12 2014 |
8593 |
406.27 |
May 05 2014 |
8593 |
406.27 |
Apr 28 2014 |
8593 |
406.27 |
Apr 21 2014 |
8593 |
406.27 |
Apr 14 2014 |
8605 |
406.27 |
Apr 07 2014 |
8605 |
406.27 |
Mar 31 2014 |
8606 |
406.27 |
Mar 24 2014 |
8606 |
406.27 |
Mar 17 2014 |
8606 |
406.27 |
Mar 10 2014 |
8606 |
406.27 |
Mar 03 2014 |
8606 |
406.27 |
Feb 24 2014 |
8603 |
406.27 |
Feb 17 2014 |
8612 |
406.27 |
Feb 10 2014 |
8610 |
406.27 |
Feb 03 2014 |
8598 |
406.27 |
Jan 27 2014 |
8662 |
406.27 |
Jan 20 2014 |
8620 |
406.27 |
Jan 13 2014 |
8458 |
406.27 |
Jan 06 2014 |
8414 |
406.27 |
Dec 30 2013 |
8504 |
406.27 |
Dec 23 2013 |
8326 |
406.27 |
Dec 16 2013 |
9188 |
417.7 |
Dec 09 2013 |
9226 |
417.7 |
Dec 02 2013 |
9950 |
424 |
Nov 25 2013 |
10124 |
424 |
Nov 18 2013 |
10221 |
424 |
Nov 11 2013 |
10136 |
424 |
Nov 04 2013 |
10042 |
424 |
Oct 28 2013 |
10001 |
424 |
Oct 21 2013 |
9810 |
424 |
Oct 14 2013 |
9765 |
424 |
Oct 07 2013 |
9700 |
424 |
Sep 30 2013 |
9726 |
424 |