Jan 05 2015 |
2158 |
289.89 |
Dec 29 2014 |
2076 |
288.27 |
Dec 22 2014 |
2092 |
288.27 |
Dec 15 2014 |
2013 |
288.27 |
Dec 08 2014 |
2014 |
288.27 |
Dec 01 2014 |
2275 |
296.02 |
Nov 24 2014 |
2326 |
296.02 |
Nov 17 2014 |
2323 |
296.02 |
Nov 10 2014 |
2327 |
296.02 |
Nov 03 2014 |
2747 |
309.22 |
Oct 27 2014 |
2789 |
309.22 |
Oct 20 2014 |
2825 |
309.22 |
Oct 13 2014 |
3041 |
317.1 |
Oct 06 2014 |
3066 |
317.1 |
Sep 29 2014 |
3074 |
317.1 |
Sep 22 2014 |
3104 |
317.1 |
Sep 15 2014 |
3085 |
317.1 |
Sep 08 2014 |
3113 |
317.1 |
Sep 01 2014 |
3136 |
317.1 |
Aug 25 2014 |
3142 |
317.1 |
Aug 18 2014 |
3143 |
317.1 |
Aug 11 2014 |
3143 |
317.1 |
Aug 04 2014 |
3143 |
317.1 |
Jul 28 2014 |
3143 |
317.1 |
Jul 21 2014 |
3147 |
317.1 |
Jul 14 2014 |
3147 |
317.1 |
Jul 07 2014 |
3147 |
317.1 |
Jun 30 2014 |
3147 |
317.1 |
Jun 23 2014 |
3146 |
317.1 |
Jun 16 2014 |
3146 |
317.1 |
Jun 09 2014 |
3146 |
317.1 |
Jun 02 2014 |
3146 |
317.1 |
May 26 2014 |
3146 |
317.1 |
May 19 2014 |
3146 |
317.1 |
May 12 2014 |
3146 |
317.1 |
May 05 2014 |
3146 |
317.1 |
Apr 28 2014 |
3146 |
317.1 |
Apr 21 2014 |
3146 |
317.1 |
Apr 14 2014 |
3150 |
317.1 |
Apr 07 2014 |
3150 |
317.1 |
Mar 31 2014 |
3150 |
317.1 |
Mar 24 2014 |
3150 |
317.1 |
Mar 17 2014 |
3150 |
317.1 |
Mar 10 2014 |
3150 |
317.1 |
Mar 03 2014 |
3150 |
317.1 |
Feb 24 2014 |
3148 |
317.1 |
Feb 17 2014 |
3149 |
317.1 |
Feb 10 2014 |
3148 |
317.1 |
Feb 03 2014 |
3137 |
317.1 |
Jan 27 2014 |
3175 |
317.1 |
Jan 20 2014 |
3152 |
317.1 |
Jan 13 2014 |
4279 |
343.12 |
Jan 06 2014 |
4993 |
357.24 |
Dec 30 2013 |
5059 |
357.24 |
Dec 23 2013 |
4896 |
357.24 |
Dec 16 2013 |
5791 |
372.48 |
Dec 09 2013 |
5796 |
372.48 |
Dec 02 2013 |
5894 |
372.48 |
Nov 25 2013 |
5996 |
372.48 |
Nov 18 2013 |
6048 |
372.48 |
Nov 11 2013 |
6871 |
384.3 |
Nov 04 2013 |
6819 |
384.3 |
Oct 28 2013 |
6832 |
384.3 |
Oct 21 2013 |
6678 |
384.3 |
Oct 14 2013 |
9418 |
420 |
Oct 07 2013 |
9376 |
420 |
Sep 30 2013 |
9378 |
420 |