Sep 30 2021 |
5068 |
439.79 |
Sep 23 2021 |
4888 |
439.79 |
Sep 16 2021 |
4818 |
439.79 |
Sep 09 2021 |
4755 |
439.79 |
Sep 02 2021 |
3460 |
402.71 |
Aug 26 2021 |
3437 |
402.71 |
Aug 19 2021 |
3440 |
402.71 |
Aug 12 2021 |
3437 |
402.71 |
Aug 05 2021 |
3493 |
402.71 |
Jul 29 2021 |
3515 |
402.71 |
Jun 03 2021 |
3582 |
402.71 |
Oct 02 2020 |
10810 |
439.79 |
Sep 25 2020 |
11061 |
439.79 |
Sep 18 2020 |
11369 |
439.79 |
Sep 11 2020 |
11570 |
439.79 |
Sep 04 2020 |
11748 |
439.79 |
Aug 28 2020 |
8887 |
402.71 |
Aug 21 2020 |
8927 |
402.71 |
Aug 14 2020 |
8934 |
402.71 |
Aug 07 2020 |
9021 |
402.71 |
Jul 31 2020 |
9057 |
402.71 |
Jul 24 2020 |
9057 |
402.71 |
Jul 17 2020 |
9072 |
402.71 |
Jul 10 2020 |
9096 |
402.71 |
Jul 03 2020 |
9129 |
402.71 |
Jun 26 2020 |
9129 |
402.71 |
Jun 19 2020 |
9129 |
402.71 |
Jun 12 2020 |
9134 |
402.71 |
Jun 05 2020 |
9148 |
402.71 |
May 29 2020 |
9163 |
402.71 |
May 22 2020 |
9192 |
402.71 |
May 15 2020 |
9192 |
402.71 |
May 08 2020 |
9193 |
402.71 |
May 01 2020 |
9198 |
402.71 |
Apr 24 2020 |
9225 |
402.71 |
Apr 17 2020 |
9225 |
402.71 |
Apr 10 2020 |
9225 |
402.71 |
Apr 03 2020 |
9225 |
402.71 |
Mar 27 2020 |
9225 |
402.71 |
Mar 20 2020 |
9232 |
402.71 |
Mar 13 2020 |
9232 |
402.71 |
Mar 06 2020 |
9232 |
402.71 |
Feb 28 2020 |
9223 |
402.71 |
Feb 21 2020 |
9260 |
402.71 |
Feb 14 2020 |
9267 |
402.71 |
Feb 07 2020 |
9276 |
402.71 |
Jan 31 2020 |
9298 |
402.71 |
Jan 24 2020 |
8995 |
402.71 |
Jan 17 2020 |
9021 |
402.71 |
Jan 10 2020 |
9530 |
402.71 |
Jan 03 2020 |
9462 |
402.71 |
Dec 27 2019 |
9467 |
402.71 |
Dec 20 2019 |
9481 |
402.71 |
Dec 13 2019 |
9527 |
402.71 |
Dec 06 2019 |
9365 |
402.71 |
Nov 29 2019 |
9542 |
402.71 |
Nov 22 2019 |
9581 |
402.71 |
Nov 15 2019 |
9651 |
402.71 |
Nov 08 2019 |
9737 |
402.71 |
Nov 01 2019 |
9756 |
402.71 |
Oct 25 2019 |
9685 |
402.71 |
Oct 18 2019 |
9442 |
402.71 |
Oct 11 2019 |
9564 |
402.71 |
Oct 04 2019 |
6651 |
365.62 |
Sep 27 2019 |
6652 |
365.62 |
Sep 20 2019 |
6554 |
365.62 |
Nov 10 2017 |
4846 |
332.77 |
Nov 03 2017 |
5429 |
343.9 |
Oct 27 2017 |
5473 |
346.54 |
Oct 20 2017 |
5500 |
346.54 |
Oct 13 2017 |
6148 |
358.11 |
Oct 06 2017 |
6084 |
358.11 |
Sep 29 2017 |
6059 |
358.11 |
Sep 22 2017 |
6023 |
358.11 |
Sep 15 2017 |
6065 |
358.11 |
Sep 08 2017 |
6002 |
358.11 |
Sep 01 2017 |
6020 |
358.11 |
Aug 25 2017 |
6033 |
358.11 |
Aug 18 2017 |
6040 |
358.11 |
Aug 11 2017 |
6020 |
358.11 |
Aug 04 2017 |
6032 |
358.11 |
Jul 28 2017 |
6030 |
358.11 |
Jul 21 2017 |
6042 |
358.11 |
Jul 14 2017 |
6048 |
358.11 |
Jul 07 2017 |
6045 |
358.11 |
Jun 30 2017 |
6049 |
358.11 |
Jun 23 2017 |
6049 |
358.11 |
Jun 16 2017 |
6042 |
358.11 |
Jun 09 2017 |
6026 |
358.11 |
Jun 02 2017 |
6019 |
358.11 |
May 26 2017 |
5931 |
358.11 |
May 19 2017 |
5949 |
358.11 |
May 12 2017 |
5923 |
358.11 |
May 05 2017 |
5917 |
358.11 |
Apr 28 2017 |
5909 |
358.11 |
Apr 21 2017 |
5895 |
358.11 |
Apr 14 2017 |
5902 |
358.11 |
Apr 07 2017 |
5902 |
358.11 |
Mar 31 2017 |
5902 |
358.11 |
Mar 24 2017 |
5902 |
358.11 |
Mar 17 2017 |
5896 |
358.11 |
Mar 10 2017 |
5905 |
358.11 |
Mar 03 2017 |
5905 |
358.11 |
Feb 24 2017 |
5905 |
358.11 |
Feb 17 2017 |
5912 |
358.11 |
Feb 10 2017 |
5924 |
358.11 |
Feb 03 2017 |
5920 |
358.11 |
Jan 27 2017 |
5932 |
358.11 |
Jan 20 2017 |
5950 |
358.11 |
Jan 13 2017 |
5954 |
358.11 |
Jan 06 2017 |
6077 |
358.11 |
Dec 30 2016 |
6117 |
358.11 |
Dec 23 2016 |
6124 |
358.11 |
Dec 16 2016 |
6125 |
358.11 |
Dec 09 2016 |
6128 |
358.11 |
Dec 02 2016 |
6213 |
358.11 |
Nov 25 2016 |
6176 |
358.11 |
Nov 18 2016 |
6186 |
358.11 |
Nov 11 2016 |
9279 |
395.04 |
Nov 04 2016 |
9248 |
395.04 |
Oct 28 2016 |
10963 |
413.87 |
Oct 21 2016 |
11051 |
413.87 |
Oct 14 2016 |
16210 |
461.29 |
Oct 07 2016 |
13298 |
436.22 |
Sep 30 2016 |
13840 |
441.28 |
Nov 03 2015 |
11539 |
433.56 |
Oct 27 2015 |
16069 |
475.95 |
Oct 20 2015 |
19932 |
512.27 |
Oct 13 2015 |
17547 |
495.61 |
Oct 06 2015 |
17523 |
495.61 |
Sep 29 2015 |
16582 |
486.12 |
Sep 22 2015 |
22069 |
434.08 |
Sep 15 2015 |
21203 |
434.08 |
Sep 14 2015 |
10832 |
434.08 |
Sep 07 2015 |
10853 |
434.08 |
Aug 31 2015 |
10838 |
434.08 |
Aug 24 2015 |
10772 |
434.08 |
Aug 17 2015 |
10789 |
434.08 |
Aug 10 2015 |
10800 |
434.08 |
Aug 03 2015 |
10800 |
434.08 |
Jul 27 2015 |
10800 |
434.08 |
Jul 20 2015 |
10799 |
434.08 |
Jul 13 2015 |
10799 |
434.08 |
Jul 06 2015 |
10799 |
434.08 |
Jun 29 2015 |
10799 |
434.08 |
Jun 22 2015 |
10799 |
434.08 |
Jun 15 2015 |
10799 |
434.08 |
Jun 08 2015 |
10882 |
434.08 |
Jun 01 2015 |
10882 |
434.08 |
May 25 2015 |
10882 |
434.08 |
May 18 2015 |
10882 |
434.08 |
May 11 2015 |
10882 |
434.08 |
May 04 2015 |
10882 |
434.08 |
Apr 27 2015 |
10872 |
434.08 |
Apr 20 2015 |
10863 |
434.08 |
Apr 13 2015 |
10863 |
434.08 |
Apr 06 2015 |
10881 |
434.08 |
Mar 30 2015 |
10881 |
434.08 |
Mar 23 2015 |
10893 |
434.08 |
Mar 16 2015 |
10888 |
434.08 |
Mar 09 2015 |
10888 |
434.08 |
Mar 02 2015 |
10876 |
434.08 |
Feb 23 2015 |
10792 |
434.08 |
Feb 16 2015 |
10782 |
434.08 |
Feb 09 2015 |
10792 |
434.08 |
Feb 02 2015 |
10798 |
434.08 |
Jan 26 2015 |
10789 |
434.08 |
Jan 19 2015 |
10770 |
434.08 |
Jan 12 2015 |
10656 |
434.08 |
Jan 05 2015 |
10920 |
434.08 |
Dec 29 2014 |
10905 |
434.08 |
Dec 22 2014 |
10950 |
434.08 |
Dec 15 2014 |
10746 |
434.08 |
Dec 08 2014 |
10817 |
434.08 |
Dec 01 2014 |
10853 |
434.08 |
Nov 24 2014 |
9259 |
416.54 |
Nov 17 2014 |
7824 |
398.46 |
Nov 10 2014 |
7877 |
398.46 |
Nov 03 2014 |
7978 |
400.88 |
Oct 27 2014 |
8028 |
400.88 |
Oct 20 2014 |
5515 |
364.82 |
Oct 13 2014 |
5179 |
360.58 |
Oct 06 2014 |
5207 |
360.58 |
Sep 29 2014 |
5273 |
360.58 |
Sep 22 2014 |
5298 |
360.58 |
Sep 15 2014 |
5262 |
360.58 |
Sep 08 2014 |
5279 |
360.58 |
Sep 01 2014 |
5295 |
360.58 |
Aug 25 2014 |
5075 |
356.64 |
Aug 18 2014 |
5078 |
356.64 |
Aug 11 2014 |
5078 |
356.64 |
Aug 04 2014 |
5078 |
356.64 |
Jul 28 2014 |
5078 |
356.64 |
Jul 21 2014 |
5087 |
356.64 |
Jul 14 2014 |
5087 |
356.64 |
Jul 07 2014 |
5087 |
356.64 |
Jun 30 2014 |
5087 |
356.64 |
Jun 23 2014 |
5086 |
356.64 |
Jun 16 2014 |
5086 |
356.64 |
Jun 09 2014 |
5086 |
356.64 |
Jun 02 2014 |
5086 |
356.64 |
May 26 2014 |
5086 |
356.64 |
May 19 2014 |
5086 |
356.64 |
May 12 2014 |
5086 |
356.64 |
May 05 2014 |
5086 |
356.64 |
Apr 28 2014 |
5087 |
356.64 |
Apr 21 2014 |
5087 |
356.64 |
Apr 14 2014 |
5094 |
356.64 |
Apr 07 2014 |
5094 |
356.64 |
Mar 31 2014 |
5095 |
356.64 |
Mar 24 2014 |
5095 |
356.64 |
Mar 17 2014 |
5095 |
356.64 |
Mar 10 2014 |
5095 |
356.64 |
Mar 03 2014 |
5095 |
356.64 |
Feb 24 2014 |
5095 |
356.64 |
Feb 17 2014 |
5098 |
356.64 |
Feb 10 2014 |
5095 |
356.64 |
Feb 03 2014 |
5086 |
356.64 |
Jan 27 2014 |
5139 |
356.64 |
Jan 20 2014 |
5117 |
356.64 |
Jan 13 2014 |
4994 |
356.64 |
Jan 06 2014 |
4961 |
356.64 |
Dec 30 2013 |
5024 |
356.64 |
Dec 23 2013 |
4860 |
356.64 |
Dec 16 2013 |
4796 |
356.64 |
Dec 09 2013 |
4798 |
356.64 |
Dec 02 2013 |
4892 |
356.64 |
Nov 25 2013 |
7298 |
390.55 |
Nov 18 2013 |
5548 |
365.05 |
Nov 11 2013 |
5498 |
365.05 |
Nov 04 2013 |
6706 |
382.83 |
Oct 28 2013 |
6718 |
382.83 |
Oct 21 2013 |
5911 |
372.98 |
Oct 14 2013 |
11516 |
443.32 |
Oct 07 2013 |
11508 |
443.32 |
Sep 30 2013 |
8205 |
405.65 |
Sep 23 2013 |
8202 |
405.65 |
Sep 16 2013 |
8225 |
405.65 |
Sep 09 2013 |
8246 |
405.65 |
Sep 02 2013 |
9681 |
421.99 |
Aug 26 2013 |
9648 |
421.99 |
Aug 19 2013 |
9664 |
421.99 |
Aug 12 2013 |
9664 |
421.99 |
Aug 05 2013 |
9666 |
421.99 |
Jul 29 2013 |
9667 |
421.99 |
Jul 22 2013 |
9700 |
421.99 |
Jul 15 2013 |
9700 |
421.99 |
Jul 08 2013 |
9700 |
421.99 |
Jul 01 2013 |
9700 |
421.99 |
Jun 24 2013 |
9700 |
421.99 |
Jun 17 2013 |
9700 |
421.99 |
Jun 10 2013 |
9700 |
421.99 |
Jun 03 2013 |
9700 |
421.99 |
May 27 2013 |
9700 |
421.99 |
May 20 2013 |
9700 |
421.99 |
May 13 2013 |
9700 |
421.99 |
May 06 2013 |
9700 |
421.99 |
Apr 29 2013 |
9700 |
421.99 |
Apr 22 2013 |
9679 |
421.99 |
Apr 15 2013 |
9688 |
421.99 |
Apr 08 2013 |
9688 |
421.99 |
Apr 01 2013 |
9688 |
421.99 |
Mar 25 2013 |
9684 |
421.99 |
Mar 18 2013 |
9684 |
421.99 |
Mar 11 2013 |
9684 |
421.99 |
Mar 04 2013 |
9684 |
421.99 |
Feb 25 2013 |
9684 |
421.99 |
Feb 18 2013 |
9690 |
421.99 |
Feb 11 2013 |
9700 |
421.99 |
Feb 04 2013 |
9668 |
421.99 |
Jan 28 2013 |
9719 |
421.99 |
Jan 21 2013 |
9723 |
421.99 |
Jan 14 2013 |
9802 |
421.99 |
Jan 07 2013 |
9756 |
421.99 |
Dec 31 2012 |
9767 |
421.99 |
Dec 24 2012 |
9766 |
421.99 |
Dec 17 2012 |
9781 |
421.99 |
Dec 10 2012 |
9679 |
421.99 |
Dec 03 2012 |
9815 |
421.99 |
Nov 26 2012 |
9729 |
421.99 |
Nov 19 2012 |
9809 |
421.99 |
Nov 12 2012 |
9859 |
421.99 |
Nov 05 2012 |
9601 |
419.51 |
Oct 29 2012 |
10477 |
428.01 |
Oct 22 2012 |
8438 |
404.99 |
Oct 15 2012 |
8362 |
404.99 |
Oct 02 2012 |
11252 |
440.05 |
Sep 26 2012 |
11227 |
440.05 |
Sep 20 2012 |
11134 |
440.05 |
Sep 13 2012 |
11018 |
440.05 |
Jan 19 2012 |
10223 |
439.44 |
Dec 29 2011 |
10144 |
439.45 |
Dec 13 2011 |
10014 |
439.45 |
Dec 09 2011 |
10036 |
439.45 |
Dec 01 2011 |
10023 |
439.45 |
Nov 25 2011 |
10158 |
439.45 |
Nov 17 2011 |
10082 |
439.46 |
Nov 10 2011 |
10239 |
439.46 |
Nov 04 2011 |
9148 |
426.64 |
Oct 28 2011 |
9786 |
434.98 |
Nov 14 2008 |
3016 |
386.44 |
Nov 07 2008 |
2914 |
386.44 |
Oct 31 2008 |
2958 |
398.25 |
Oct 24 2008 |
2589 |
384.45 |
Oct 17 2008 |
2395 |
384.45 |
Oct 10 2008 |
2323 |
385.36 |
Oct 03 2008 |
2200 |
388.42 |
Sep 26 2008 |
2054 |
388.42 |
Sep 19 2008 |
2085 |
388.42 |
Feb 01 2008 |
2017 |
388.42 |
Dec 12 2007 |
1969 |
388.42 |
Dec 07 2007 |
1956 |
388.42 |
Nov 30 2007 |
1906 |
388.42 |
Nov 23 2007 |
1906 |
388.42 |
Nov 16 2007 |
2047 |
388.92 |
Nov 09 2007 |
2024 |
388.92 |
Nov 02 2007 |
1857 |
381.87 |
Oct 26 2007 |
2371 |
413.61 |
Oct 19 2007 |
2367 |
417.05 |
Oct 12 2007 |
2519 |
426.69 |
Oct 05 2007 |
2576 |
439.71 |
Sep 28 2007 |
2539 |
439.71 |
Sep 21 2007 |
2399 |
439.71 |
Sep 14 2007 |
2336 |
439.71 |
Aug 24 2007 |
2287 |
439.71 |
Dec 14 2006 |
2132 |
439.71 |
Dec 08 2006 |
2117 |
439.71 |
Dec 01 2006 |
2071 |
439.71 |
Nov 24 2006 |
2027 |
439.71 |
Nov 17 2006 |
1834 |
439.71 |
Nov 10 2006 |
1776 |
439.71 |
Nov 03 2006 |
1666 |
439.71 |
Oct 27 2006 |
1427 |
427.35 |