| Oct 20 2015 |
9326 |
411.14 |
| Oct 13 2015 |
8928 |
411.14 |
| Oct 06 2015 |
8929 |
411.14 |
| Sep 29 2015 |
9000 |
411.14 |
| Sep 22 2015 |
25256 |
408.43 |
| Sep 15 2015 |
13442 |
408.43 |
| Sep 14 2015 |
8518 |
408.43 |
| Sep 07 2015 |
8557 |
408.43 |
| Aug 31 2015 |
8527 |
408.43 |
| Aug 24 2015 |
8486 |
408.43 |
| Aug 17 2015 |
8496 |
408.43 |
| Aug 10 2015 |
8503 |
408.43 |
| Aug 03 2015 |
8503 |
408.43 |
| Jul 27 2015 |
8503 |
408.43 |
| Jul 20 2015 |
8504 |
408.43 |
| Jul 13 2015 |
8504 |
408.43 |
| Jul 06 2015 |
8504 |
408.43 |
| Jun 29 2015 |
8504 |
408.43 |
| Jun 22 2015 |
8504 |
408.43 |
| Jun 15 2015 |
8504 |
408.43 |
| Jun 08 2015 |
8575 |
408.43 |
| Jun 01 2015 |
8575 |
408.43 |
| May 25 2015 |
8575 |
408.43 |
| May 18 2015 |
8575 |
408.43 |
| May 11 2015 |
8575 |
408.43 |
| May 04 2015 |
8575 |
408.43 |
| Apr 27 2015 |
8567 |
408.43 |
| Apr 20 2015 |
8559 |
408.43 |
| Apr 13 2015 |
8558 |
408.43 |
| Apr 06 2015 |
8572 |
408.43 |
| Mar 30 2015 |
8572 |
408.43 |
| Mar 23 2015 |
8582 |
408.43 |
| Mar 16 2015 |
8577 |
408.43 |
| Mar 09 2015 |
8576 |
408.43 |
| Mar 02 2015 |
8568 |
408.43 |
| Feb 23 2015 |
8497 |
408.43 |
| Feb 16 2015 |
8490 |
408.43 |
| Feb 09 2015 |
8501 |
408.43 |
| Feb 02 2015 |
8510 |
408.43 |
| Jan 26 2015 |
8503 |
408.43 |
| Jan 19 2015 |
8483 |
408.43 |
| Jan 12 2015 |
8381 |
408.43 |
| Jan 05 2015 |
8617 |
408.43 |
| Dec 29 2014 |
8606 |
408.43 |
| Dec 22 2014 |
8638 |
408.43 |
| Dec 15 2014 |
8474 |
408.43 |
| Dec 08 2014 |
8515 |
408.43 |
| Dec 01 2014 |
9592 |
420.37 |
| Nov 24 2014 |
9672 |
420.97 |
| Nov 17 2014 |
9699 |
420.97 |
| Nov 10 2014 |
9776 |
420.97 |
| Nov 03 2014 |
9655 |
420.97 |
| Oct 27 2014 |
9985 |
424.25 |
| Oct 20 2014 |
10156 |
424.25 |
| Oct 13 2014 |
10668 |
430.9 |
| Oct 06 2014 |
10591 |
430.9 |
| Sep 29 2014 |
10707 |
430.9 |
| Sep 22 2014 |
10736 |
430.9 |
| Sep 15 2014 |
9921 |
422.68 |
| Sep 08 2014 |
9912 |
422.68 |
| Sep 01 2014 |
9957 |
422.68 |
| Aug 25 2014 |
9974 |
422.68 |
| Aug 18 2014 |
9974 |
422.68 |
| Aug 11 2014 |
9974 |
422.68 |
| Aug 04 2014 |
9974 |
422.68 |
| Jul 28 2014 |
9974 |
422.68 |
| Jul 21 2014 |
9990 |
422.68 |
| Jul 14 2014 |
9990 |
422.68 |
| Jul 07 2014 |
9990 |
422.68 |
| Jun 30 2014 |
9990 |
422.68 |
| Jun 23 2014 |
9990 |
422.68 |
| Jun 16 2014 |
9990 |
422.68 |
| Jun 09 2014 |
9990 |
422.68 |
| Jun 02 2014 |
9990 |
422.68 |
| May 26 2014 |
9990 |
422.68 |
| May 19 2014 |
9990 |
422.68 |
| May 12 2014 |
9992 |
422.68 |
| May 05 2014 |
9992 |
422.68 |
| Apr 28 2014 |
9993 |
422.68 |
| Apr 21 2014 |
9993 |
422.68 |
| Apr 14 2014 |
10008 |
422.68 |
| Apr 07 2014 |
10008 |
422.68 |
| Mar 31 2014 |
10009 |
422.68 |
| Mar 24 2014 |
10009 |
422.68 |
| Mar 17 2014 |
10009 |
422.68 |
| Mar 10 2014 |
10009 |
422.68 |
| Mar 03 2014 |
10009 |
422.68 |
| Feb 24 2014 |
10005 |
422.68 |
| Feb 17 2014 |
10015 |
422.68 |
| Feb 10 2014 |
10013 |
422.68 |
| Feb 03 2014 |
9999 |
422.68 |
| Jan 27 2014 |
10062 |
422.68 |
| Jan 20 2014 |
10021 |
422.68 |
| Jan 13 2014 |
9865 |
422.68 |
| Jan 06 2014 |
9826 |
422.68 |
| Dec 30 2013 |
9929 |
422.68 |
| Dec 23 2013 |
9731 |
422.68 |
| Dec 16 2013 |
9000 |
415.49 |
| Dec 09 2013 |
9050 |
415.49 |
| Dec 02 2013 |
8877 |
411.85 |
| Nov 25 2013 |
9028 |
411.85 |
| Nov 18 2013 |
9115 |
411.85 |
| Nov 11 2013 |
9016 |
411.85 |
| Nov 04 2013 |
8935 |
411.85 |
| Oct 28 2013 |
8921 |
411.85 |
| Oct 21 2013 |
8716 |
411.85 |
| Oct 14 2013 |
7597 |
398 |
| Oct 07 2013 |
7579 |
398 |
| Sep 30 2013 |
7582 |
398 |
