| Sep 22 2015 |
3763 |
419.07 |
| Sep 15 2015 |
20758 |
419.07 |
| Sep 14 2015 |
9417 |
419.07 |
| Sep 07 2015 |
9469 |
419.07 |
| Aug 31 2015 |
9429 |
419.07 |
| Aug 24 2015 |
9390 |
419.07 |
| Aug 17 2015 |
9403 |
419.07 |
| Aug 10 2015 |
9405 |
419.07 |
| Aug 03 2015 |
9405 |
419.07 |
| Jul 27 2015 |
9405 |
419.07 |
| Jul 20 2015 |
9406 |
419.07 |
| Jul 13 2015 |
9406 |
419.07 |
| Jul 06 2015 |
9406 |
419.07 |
| Jun 29 2015 |
9406 |
419.07 |
| Jun 22 2015 |
9406 |
419.07 |
| Jun 15 2015 |
9406 |
419.07 |
| Jun 08 2015 |
9480 |
419.07 |
| Jun 01 2015 |
9480 |
419.07 |
| May 25 2015 |
9480 |
419.07 |
| May 18 2015 |
9480 |
419.07 |
| May 11 2015 |
9480 |
419.07 |
| May 04 2015 |
9480 |
419.07 |
| Apr 27 2015 |
9474 |
419.07 |
| Apr 20 2015 |
9464 |
419.07 |
| Apr 13 2015 |
9463 |
419.07 |
| Apr 06 2015 |
9480 |
419.07 |
| Mar 30 2015 |
9480 |
419.07 |
| Mar 23 2015 |
9494 |
419.07 |
| Mar 16 2015 |
9486 |
419.07 |
| Mar 09 2015 |
9486 |
419.07 |
| Mar 02 2015 |
9477 |
419.07 |
| Feb 23 2015 |
9402 |
419.07 |
| Feb 16 2015 |
9396 |
419.07 |
| Feb 09 2015 |
9406 |
419.07 |
| Feb 02 2015 |
9411 |
419.07 |
| Jan 26 2015 |
9404 |
419.07 |
| Jan 19 2015 |
9377 |
419.07 |
| Jan 12 2015 |
9279 |
419.07 |
| Jan 05 2015 |
9536 |
419.07 |
| Dec 29 2014 |
11647 |
441.95 |
| Dec 22 2014 |
11691 |
441.95 |
| Dec 15 2014 |
11489 |
441.95 |
| Dec 08 2014 |
11568 |
441.95 |
| Dec 01 2014 |
11598 |
441.95 |
| Nov 24 2014 |
10509 |
430.5 |
| Nov 17 2014 |
10565 |
430.5 |
| Nov 10 2014 |
10606 |
430.5 |
| Nov 03 2014 |
10207 |
426.94 |
| Oct 27 2014 |
10229 |
426.94 |
| Oct 20 2014 |
10406 |
426.94 |
| Oct 13 2014 |
10051 |
424.32 |
| Oct 06 2014 |
9977 |
424.32 |
| Sep 29 2014 |
10074 |
424.32 |
| Sep 22 2014 |
10101 |
424.32 |
| Sep 15 2014 |
9423 |
416.65 |
| Sep 08 2014 |
9416 |
416.65 |
| Sep 01 2014 |
9455 |
416.65 |
| Aug 25 2014 |
9469 |
416.65 |
| Aug 18 2014 |
9470 |
416.65 |
| Aug 11 2014 |
9470 |
416.65 |
| Aug 04 2014 |
9470 |
416.65 |
| Jul 28 2014 |
9470 |
416.65 |
| Jul 21 2014 |
9484 |
416.65 |
| Jul 14 2014 |
9484 |
416.65 |
| Jul 07 2014 |
9484 |
416.65 |
| Jun 30 2014 |
9484 |
416.65 |
| Jun 23 2014 |
9484 |
416.65 |
| Jun 16 2014 |
9484 |
416.65 |
| Jun 09 2014 |
9484 |
416.65 |
| Jun 02 2014 |
9484 |
416.65 |
| May 26 2014 |
9484 |
416.65 |
| May 19 2014 |
9484 |
416.65 |
| May 12 2014 |
9486 |
416.65 |
| May 05 2014 |
9486 |
416.65 |
| Apr 28 2014 |
9487 |
416.65 |
| Apr 21 2014 |
9487 |
416.65 |
| Apr 14 2014 |
9498 |
416.65 |
| Apr 07 2014 |
9498 |
416.65 |
| Mar 31 2014 |
9499 |
416.65 |
| Mar 24 2014 |
9499 |
416.65 |
| Mar 17 2014 |
9499 |
416.65 |
| Mar 10 2014 |
9499 |
416.65 |
| Mar 03 2014 |
9499 |
416.65 |
| Feb 24 2014 |
9496 |
416.65 |
| Feb 17 2014 |
9505 |
416.65 |
| Feb 10 2014 |
9503 |
416.65 |
| Feb 03 2014 |
9490 |
416.65 |
| Jan 27 2014 |
9550 |
416.65 |
| Jan 20 2014 |
9507 |
416.65 |
| Jan 13 2014 |
9349 |
416.65 |
| Jan 06 2014 |
8287 |
404.61 |
| Dec 30 2013 |
8380 |
404.61 |
| Dec 23 2013 |
8200 |
404.61 |
| Dec 16 2013 |
8098 |
404.61 |
| Dec 09 2013 |
8142 |
404.61 |
| Dec 02 2013 |
8182 |
403.62 |
| Nov 25 2013 |
8334 |
403.62 |
| Nov 18 2013 |
8404 |
403.62 |
| Nov 11 2013 |
7861 |
397.28 |
| Nov 04 2013 |
7776 |
397.28 |
| Oct 28 2013 |
7762 |
397.28 |
| Oct 21 2013 |
7586 |
397.28 |
| Oct 14 2013 |
6729 |
386 |
| Oct 07 2013 |
6745 |
386 |
| Sep 30 2013 |
6740 |
386 |
