| Oct 20 2015 |
14797 |
464.62 |
| Oct 13 2015 |
14235 |
464.62 |
| Oct 06 2015 |
14228 |
464.62 |
| Sep 29 2015 |
14314 |
464.62 |
| Sep 22 2015 |
10630 |
448.51 |
| Sep 15 2015 |
15034 |
448.51 |
| Sep 14 2015 |
12244 |
448.51 |
| Sep 07 2015 |
12245 |
448.51 |
| Aug 31 2015 |
12232 |
448.51 |
| Aug 24 2015 |
12154 |
448.51 |
| Aug 17 2015 |
12176 |
448.51 |
| Aug 10 2015 |
12192 |
448.51 |
| Aug 03 2015 |
12192 |
448.51 |
| Jul 27 2015 |
12192 |
448.51 |
| Jul 20 2015 |
12191 |
448.51 |
| Jul 13 2015 |
12191 |
448.51 |
| Jul 06 2015 |
12191 |
448.51 |
| Jun 29 2015 |
12191 |
448.51 |
| Jun 22 2015 |
12191 |
448.51 |
| Jun 15 2015 |
12191 |
448.51 |
| Jun 08 2015 |
12280 |
448.51 |
| Jun 01 2015 |
12280 |
448.51 |
| May 25 2015 |
12280 |
448.51 |
| May 18 2015 |
12280 |
448.51 |
| May 11 2015 |
12280 |
448.51 |
| May 04 2015 |
12280 |
448.51 |
| Apr 27 2015 |
12267 |
448.51 |
| Apr 20 2015 |
12257 |
448.51 |
| Apr 13 2015 |
12257 |
448.51 |
| Apr 06 2015 |
12277 |
448.51 |
| Mar 30 2015 |
12277 |
448.51 |
| Mar 23 2015 |
12291 |
448.51 |
| Mar 16 2015 |
12283 |
448.51 |
| Mar 09 2015 |
12282 |
448.51 |
| Mar 02 2015 |
12270 |
448.51 |
| Feb 23 2015 |
12181 |
448.51 |
| Feb 16 2015 |
12168 |
448.51 |
| Feb 09 2015 |
12178 |
448.51 |
| Feb 02 2015 |
12187 |
448.51 |
| Jan 26 2015 |
12177 |
448.51 |
| Jan 19 2015 |
12161 |
448.51 |
| Jan 12 2015 |
12050 |
448.51 |
| Jan 05 2015 |
12331 |
448.51 |
| Dec 29 2014 |
12301 |
448.51 |
| Dec 22 2014 |
12336 |
448.51 |
| Dec 15 2014 |
12111 |
448.51 |
| Dec 08 2014 |
12198 |
448.51 |
| Dec 01 2014 |
12225 |
448.51 |
| Nov 24 2014 |
12241 |
448.51 |
| Nov 17 2014 |
12358 |
448.51 |
| Nov 10 2014 |
12425 |
448.51 |
| Nov 03 2014 |
13022 |
455.6 |
| Oct 27 2014 |
12562 |
451.09 |
| Oct 20 2014 |
12734 |
451.09 |
| Oct 13 2014 |
12057 |
444.88 |
| Oct 06 2014 |
11924 |
444.88 |
| Sep 29 2014 |
12105 |
444.88 |
| Sep 22 2014 |
12133 |
444.88 |
| Sep 15 2014 |
10033 |
423.92 |
| Sep 08 2014 |
10024 |
423.92 |
| Sep 01 2014 |
10068 |
423.92 |
| Aug 25 2014 |
10084 |
423.92 |
| Aug 18 2014 |
10084 |
423.92 |
| Aug 11 2014 |
10084 |
423.92 |
| Aug 04 2014 |
10084 |
423.92 |
| Jul 28 2014 |
10084 |
423.92 |
| Jul 21 2014 |
10100 |
423.92 |
| Jul 14 2014 |
10100 |
423.92 |
| Jul 07 2014 |
10100 |
423.92 |
| Jun 30 2014 |
10100 |
423.92 |
| Jun 23 2014 |
10100 |
423.92 |
| Jun 16 2014 |
10100 |
423.92 |
| Jun 09 2014 |
10100 |
423.92 |
| Jun 02 2014 |
10100 |
423.92 |
| May 26 2014 |
10100 |
423.92 |
| May 19 2014 |
10100 |
423.92 |
| May 12 2014 |
10102 |
423.92 |
| May 05 2014 |
10102 |
423.92 |
| Apr 28 2014 |
10103 |
423.92 |
| Apr 21 2014 |
10103 |
423.92 |
| Apr 14 2014 |
10121 |
423.92 |
| Apr 07 2014 |
10121 |
423.92 |
| Mar 31 2014 |
10122 |
423.92 |
| Mar 24 2014 |
10122 |
423.92 |
| Mar 17 2014 |
10122 |
423.92 |
| Mar 10 2014 |
10122 |
423.92 |
| Mar 03 2014 |
10122 |
423.92 |
| Feb 24 2014 |
10118 |
423.92 |
| Feb 17 2014 |
10130 |
423.92 |
| Feb 10 2014 |
10129 |
423.92 |
| Feb 03 2014 |
10116 |
423.92 |
| Jan 27 2014 |
10179 |
423.92 |
| Jan 20 2014 |
10139 |
423.92 |
| Jan 13 2014 |
9976 |
423.92 |
| Jan 06 2014 |
9932 |
423.92 |
| Dec 30 2013 |
10040 |
423.92 |
| Dec 23 2013 |
9840 |
423.92 |
| Dec 16 2013 |
9735 |
423.92 |
| Dec 09 2013 |
9774 |
423.92 |
| Dec 02 2013 |
9945 |
423.92 |
| Nov 25 2013 |
10119 |
423.92 |
| Nov 18 2013 |
10212 |
423.92 |
| Nov 11 2013 |
8136 |
400.99 |
| Nov 04 2013 |
8049 |
400.99 |
| Oct 28 2013 |
8050 |
400.99 |
| Oct 21 2013 |
7885 |
400.99 |
| Oct 14 2013 |
6458 |
382 |
| Oct 07 2013 |
6478 |
382 |
| Sep 30 2013 |
6484 |
382 |
