| Nov 24 2014 |
2901 |
312.66 |
| Nov 17 2014 |
2914 |
312.66 |
| Nov 10 2014 |
2932 |
312.66 |
| Nov 03 2014 |
2883 |
312.66 |
| Oct 27 2014 |
2920 |
312.66 |
| Oct 20 2014 |
2971 |
312.66 |
| Oct 13 2014 |
3507 |
327.78 |
| Oct 06 2014 |
3509 |
327.78 |
| Sep 29 2014 |
3550 |
327.78 |
| Sep 22 2014 |
3564 |
327.78 |
| Sep 15 2014 |
4372 |
345.19 |
| Sep 08 2014 |
4416 |
345.19 |
| Sep 01 2014 |
4438 |
345.19 |
| Aug 25 2014 |
4442 |
345.19 |
| Aug 18 2014 |
4445 |
345.19 |
| Aug 11 2014 |
4445 |
345.19 |
| Aug 04 2014 |
4445 |
345.19 |
| Jul 28 2014 |
4445 |
345.19 |
| Jul 21 2014 |
4453 |
345.19 |
| Jul 14 2014 |
4453 |
345.19 |
| Jul 07 2014 |
4453 |
345.19 |
| Jun 30 2014 |
4453 |
345.19 |
| Jun 23 2014 |
4452 |
345.19 |
| Jun 16 2014 |
4452 |
345.19 |
| Jun 09 2014 |
4452 |
345.19 |
| Jun 02 2014 |
4452 |
345.19 |
| May 26 2014 |
4452 |
345.19 |
| May 19 2014 |
4452 |
345.19 |
| May 12 2014 |
4452 |
345.19 |
| May 05 2014 |
4452 |
345.19 |
| Apr 28 2014 |
4453 |
345.19 |
| Apr 21 2014 |
4453 |
345.19 |
| Apr 14 2014 |
4462 |
345.19 |
| Apr 07 2014 |
4462 |
345.19 |
| Mar 31 2014 |
4463 |
345.19 |
| Mar 24 2014 |
4463 |
345.19 |
| Mar 17 2014 |
4463 |
345.19 |
| Mar 10 2014 |
4463 |
345.19 |
| Mar 03 2014 |
4463 |
345.19 |
| Feb 24 2014 |
4463 |
345.19 |
| Feb 17 2014 |
4466 |
345.19 |
| Feb 10 2014 |
4463 |
345.19 |
| Feb 03 2014 |
4458 |
345.19 |
| Jan 27 2014 |
4509 |
345.19 |
| Jan 20 2014 |
4489 |
345.19 |
| Jan 13 2014 |
4375 |
345.19 |
| Jan 06 2014 |
4326 |
345.19 |
| Dec 30 2013 |
4389 |
345.19 |
| Dec 23 2013 |
4239 |
345.19 |
| Dec 16 2013 |
4173 |
345.19 |
| Dec 09 2013 |
4191 |
345.19 |
| Dec 02 2013 |
5192 |
361.45 |
| Nov 25 2013 |
5292 |
361.45 |
| Nov 18 2013 |
5327 |
361.45 |
| Nov 11 2013 |
5275 |
361.45 |
| Nov 04 2013 |
5298 |
361.45 |
| Oct 28 2013 |
5322 |
361.45 |
| Oct 21 2013 |
5206 |
361.45 |
| Oct 14 2013 |
6330 |
380 |
| Oct 07 2013 |
6357 |
380 |
| Sep 30 2013 |
6361 |
380 |
