| Oct 20 2015 |
5873 |
368.81 |
| Oct 13 2015 |
5643 |
368.81 |
| Oct 06 2015 |
5695 |
368.81 |
| Sep 29 2015 |
5756 |
368.81 |
| Sep 22 2015 |
17242 |
366.29 |
| Sep 15 2015 |
18997 |
366.29 |
| Sep 14 2015 |
5488 |
366.29 |
| Sep 07 2015 |
5492 |
366.29 |
| Aug 31 2015 |
5475 |
366.29 |
| Aug 24 2015 |
5442 |
366.29 |
| Aug 17 2015 |
5448 |
366.29 |
| Aug 10 2015 |
5459 |
366.29 |
| Aug 03 2015 |
5459 |
366.29 |
| Jul 27 2015 |
5459 |
366.29 |
| Jul 20 2015 |
5459 |
366.29 |
| Jul 13 2015 |
5459 |
366.29 |
| Jul 06 2015 |
5459 |
366.29 |
| Jun 29 2015 |
5459 |
366.29 |
| Jun 22 2015 |
5459 |
366.29 |
| Jun 15 2015 |
5459 |
366.29 |
| Jun 08 2015 |
5510 |
366.29 |
| Jun 01 2015 |
5510 |
366.29 |
| May 25 2015 |
5510 |
366.29 |
| May 18 2015 |
5510 |
366.29 |
| May 11 2015 |
5510 |
366.29 |
| May 04 2015 |
5510 |
366.29 |
| Apr 27 2015 |
5507 |
366.29 |
| Apr 20 2015 |
5501 |
366.29 |
| Apr 13 2015 |
5500 |
366.29 |
| Apr 06 2015 |
5505 |
366.29 |
| Mar 30 2015 |
5505 |
366.29 |
| Mar 23 2015 |
5513 |
366.29 |
| Mar 16 2015 |
5510 |
366.29 |
| Mar 09 2015 |
5510 |
366.29 |
| Mar 02 2015 |
5510 |
366.29 |
| Feb 23 2015 |
5458 |
366.29 |
| Feb 16 2015 |
5464 |
366.29 |
| Feb 09 2015 |
5472 |
366.29 |
| Feb 02 2015 |
5476 |
366.29 |
| Jan 26 2015 |
5481 |
366.29 |
| Jan 19 2015 |
5472 |
366.29 |
| Jan 12 2015 |
5389 |
366.29 |
| Jan 05 2015 |
5533 |
366.05 |
| Dec 29 2014 |
6534 |
381.29 |
| Dec 22 2014 |
6563 |
381.29 |
| Dec 15 2014 |
6418 |
381.29 |
| Dec 08 2014 |
6479 |
381.29 |
| Dec 01 2014 |
6706 |
383.93 |
| Nov 24 2014 |
5834 |
370.93 |
| Nov 17 2014 |
5869 |
370.93 |
| Nov 10 2014 |
5914 |
370.93 |
| Nov 03 2014 |
5823 |
370.93 |
| Oct 27 2014 |
6441 |
379.49 |
| Oct 20 2014 |
6541 |
379.49 |
| Oct 13 2014 |
7350 |
392.14 |
| Oct 06 2014 |
7314 |
392.14 |
| Sep 29 2014 |
7380 |
392.14 |
| Sep 22 2014 |
7429 |
392.14 |
| Sep 15 2014 |
6719 |
382.34 |
| Sep 08 2014 |
6742 |
382.34 |
| Sep 01 2014 |
6779 |
382.34 |
| Aug 25 2014 |
6791 |
382.34 |
| Aug 18 2014 |
6795 |
382.34 |
| Aug 11 2014 |
6795 |
382.34 |
| Aug 04 2014 |
6795 |
382.34 |
| Jul 28 2014 |
6795 |
382.34 |
| Jul 21 2014 |
6808 |
382.34 |
| Jul 14 2014 |
6808 |
382.34 |
| Jul 07 2014 |
6808 |
382.34 |
| Jun 30 2014 |
6808 |
382.34 |
| Jun 23 2014 |
6808 |
382.34 |
| Jun 16 2014 |
6808 |
382.34 |
| Jun 09 2014 |
6808 |
382.34 |
| Jun 02 2014 |
6808 |
382.34 |
| May 26 2014 |
6808 |
382.34 |
| May 19 2014 |
6808 |
382.34 |
| May 12 2014 |
6809 |
382.34 |
| May 05 2014 |
6809 |
382.34 |
| Apr 28 2014 |
6810 |
382.34 |
| Apr 21 2014 |
6810 |
382.34 |
| Apr 14 2014 |
6820 |
382.34 |
| Apr 07 2014 |
6820 |
382.34 |
| Mar 31 2014 |
6821 |
382.34 |
| Mar 24 2014 |
6821 |
382.34 |
| Mar 17 2014 |
6821 |
382.34 |
| Mar 10 2014 |
6821 |
382.34 |
| Mar 03 2014 |
6821 |
382.34 |
| Feb 24 2014 |
6820 |
382.34 |
| Feb 17 2014 |
6825 |
382.34 |
| Feb 10 2014 |
6824 |
382.34 |
| Feb 03 2014 |
6813 |
382.34 |
| Jan 27 2014 |
6875 |
382.34 |
| Jan 20 2014 |
6846 |
382.34 |
| Jan 13 2014 |
7563 |
394.63 |
| Jan 06 2014 |
6965 |
386.53 |
| Dec 30 2013 |
7046 |
386.53 |
| Dec 23 2013 |
6877 |
386.53 |
| Dec 16 2013 |
6573 |
383.89 |
| Dec 09 2013 |
6588 |
383.89 |
| Dec 02 2013 |
7504 |
394.81 |
| Nov 25 2013 |
7647 |
394.81 |
| Nov 18 2013 |
7721 |
394.81 |
| Nov 11 2013 |
6405 |
378 |
| Nov 04 2013 |
6383 |
378 |
| Oct 28 2013 |
6393 |
378 |
| Oct 21 2013 |
6261 |
378 |
| Oct 14 2013 |
6206 |
378 |
| Oct 07 2013 |
6243 |
378 |
| Sep 30 2013 |
6232 |
378 |
