| Sep 22 2015 |
9734 |
375.21 |
| Sep 15 2015 |
14440 |
375.21 |
| Sep 14 2015 |
6071 |
375.21 |
| Sep 07 2015 |
6090 |
375.21 |
| Aug 31 2015 |
6055 |
375.21 |
| Aug 24 2015 |
6021 |
375.21 |
| Aug 17 2015 |
6026 |
375.21 |
| Aug 10 2015 |
6030 |
375.21 |
| Aug 03 2015 |
6030 |
375.21 |
| Jul 27 2015 |
6030 |
375.21 |
| Jul 20 2015 |
6030 |
375.21 |
| Jul 13 2015 |
6030 |
375.21 |
| Jul 06 2015 |
6030 |
375.21 |
| Jun 29 2015 |
6030 |
375.21 |
| Jun 22 2015 |
6030 |
375.21 |
| Jun 15 2015 |
6030 |
375.21 |
| Jun 08 2015 |
6084 |
375.21 |
| Jun 01 2015 |
6084 |
375.21 |
| May 25 2015 |
6084 |
375.21 |
| May 18 2015 |
6084 |
375.21 |
| May 11 2015 |
6084 |
375.21 |
| May 04 2015 |
6084 |
375.21 |
| Apr 27 2015 |
6083 |
375.21 |
| Apr 20 2015 |
6076 |
375.21 |
| Apr 13 2015 |
6075 |
375.21 |
| Apr 06 2015 |
6079 |
375.21 |
| Mar 30 2015 |
6079 |
375.21 |
| Mar 23 2015 |
6089 |
375.21 |
| Mar 16 2015 |
6085 |
375.21 |
| Mar 09 2015 |
6085 |
375.21 |
| Mar 02 2015 |
6083 |
375.21 |
| Feb 23 2015 |
6029 |
375.21 |
| Feb 16 2015 |
6030 |
375.21 |
| Feb 09 2015 |
6037 |
375.21 |
| Feb 02 2015 |
6039 |
375.21 |
| Jan 26 2015 |
6044 |
375.21 |
| Jan 19 2015 |
6029 |
375.21 |
| Jan 12 2015 |
5938 |
375.21 |
| Jan 05 2015 |
6134 |
375.21 |
| Dec 29 2014 |
7757 |
398.41 |
| Dec 22 2014 |
7789 |
398.41 |
| Dec 15 2014 |
7658 |
398.41 |
| Dec 08 2014 |
7712 |
398.41 |
| Dec 01 2014 |
7757 |
398.41 |
| Nov 24 2014 |
9029 |
414.13 |
| Nov 17 2014 |
9085 |
414.13 |
| Nov 10 2014 |
9145 |
414.13 |
| Nov 03 2014 |
7664 |
397.22 |
| Oct 27 2014 |
7715 |
397.22 |
| Oct 20 2014 |
7826 |
397.22 |
| Oct 13 2014 |
7701 |
397 |
| Oct 06 2014 |
7668 |
397 |
| Sep 29 2014 |
7766 |
397 |
| Sep 22 2014 |
7811 |
397 |
| Sep 15 2014 |
7358 |
391.6 |
| Sep 08 2014 |
7394 |
391.6 |
| Sep 01 2014 |
7429 |
391.6 |
| Aug 25 2014 |
7438 |
391.6 |
| Aug 18 2014 |
7442 |
391.6 |
| Aug 11 2014 |
7442 |
391.6 |
| Aug 04 2014 |
7442 |
391.6 |
| Jul 28 2014 |
7442 |
391.6 |
| Jul 21 2014 |
7456 |
391.6 |
| Jul 14 2014 |
7456 |
391.6 |
| Jul 07 2014 |
7456 |
391.6 |
| Jun 30 2014 |
7456 |
391.6 |
| Jun 23 2014 |
7456 |
391.6 |
| Jun 16 2014 |
7456 |
391.6 |
| Jun 09 2014 |
7456 |
391.6 |
| Jun 02 2014 |
7456 |
391.6 |
| May 26 2014 |
7456 |
391.6 |
| May 19 2014 |
7456 |
391.6 |
| May 12 2014 |
7458 |
391.6 |
| May 05 2014 |
7458 |
391.6 |
| Apr 28 2014 |
7458 |
391.6 |
| Apr 21 2014 |
7458 |
391.6 |
| Apr 14 2014 |
7471 |
391.6 |
| Apr 07 2014 |
7471 |
391.6 |
| Mar 31 2014 |
7472 |
391.6 |
| Mar 24 2014 |
7472 |
391.6 |
| Mar 17 2014 |
7472 |
391.6 |
| Mar 10 2014 |
7472 |
391.6 |
| Mar 03 2014 |
7472 |
391.6 |
| Feb 24 2014 |
7469 |
391.6 |
| Feb 17 2014 |
7476 |
391.6 |
| Feb 10 2014 |
7475 |
391.6 |
| Feb 03 2014 |
7461 |
391.6 |
| Jan 27 2014 |
7522 |
391.6 |
| Jan 20 2014 |
7498 |
391.6 |
| Jan 13 2014 |
7349 |
391.6 |
| Jan 06 2014 |
6783 |
384.09 |
| Dec 30 2013 |
6861 |
384.09 |
| Dec 23 2013 |
6688 |
384.09 |
| Dec 16 2013 |
6593 |
384.09 |
| Dec 09 2013 |
6606 |
384.09 |
| Dec 02 2013 |
5324 |
363.6 |
| Nov 25 2013 |
5428 |
363.6 |
| Nov 18 2013 |
5455 |
363.6 |
| Nov 11 2013 |
5978 |
372.15 |
| Nov 04 2013 |
5982 |
372.15 |
| Oct 28 2013 |
6015 |
372.15 |
| Oct 21 2013 |
5849 |
372.15 |
| Oct 14 2013 |
5681 |
370 |
| Oct 07 2013 |
5676 |
370 |
| Sep 30 2013 |
5700 |
370 |
