| Oct 20 2015 |
8142 |
397.77 |
| Oct 13 2015 |
7779 |
397.77 |
| Oct 06 2015 |
7795 |
397.77 |
| Sep 29 2015 |
7830 |
397.77 |
| Sep 22 2015 |
7319 |
397.77 |
| Sep 15 2015 |
10793 |
397.77 |
| Sep 14 2015 |
7631 |
397.77 |
| Sep 07 2015 |
7654 |
397.77 |
| Aug 31 2015 |
7632 |
397.77 |
| Aug 24 2015 |
7600 |
397.77 |
| Aug 17 2015 |
7609 |
397.77 |
| Aug 10 2015 |
7613 |
397.77 |
| Aug 03 2015 |
7613 |
397.77 |
| Jul 27 2015 |
7613 |
397.77 |
| Jul 20 2015 |
7613 |
397.77 |
| Jul 13 2015 |
7613 |
397.77 |
| Jul 06 2015 |
7613 |
397.77 |
| Jun 29 2015 |
7613 |
397.77 |
| Jun 22 2015 |
7613 |
397.77 |
| Jun 15 2015 |
7613 |
397.77 |
| Jun 08 2015 |
7681 |
397.77 |
| Jun 01 2015 |
7681 |
397.77 |
| May 25 2015 |
7681 |
397.77 |
| May 18 2015 |
7681 |
397.77 |
| May 11 2015 |
7681 |
397.77 |
| May 04 2015 |
7681 |
397.77 |
| Apr 27 2015 |
7673 |
397.77 |
| Apr 20 2015 |
7666 |
397.77 |
| Apr 13 2015 |
7665 |
397.77 |
| Apr 06 2015 |
7675 |
397.77 |
| Mar 30 2015 |
7675 |
397.77 |
| Mar 23 2015 |
7688 |
397.77 |
| Mar 16 2015 |
7682 |
397.77 |
| Mar 09 2015 |
7681 |
397.77 |
| Mar 02 2015 |
7670 |
397.77 |
| Feb 23 2015 |
7603 |
397.77 |
| Feb 16 2015 |
7599 |
397.77 |
| Feb 09 2015 |
7609 |
397.77 |
| Feb 02 2015 |
7614 |
397.77 |
| Jan 26 2015 |
7613 |
397.77 |
| Jan 19 2015 |
7602 |
397.77 |
| Jan 12 2015 |
7501 |
397.77 |
| Jan 05 2015 |
7724 |
397.77 |
| Dec 29 2014 |
9170 |
415.09 |
| Dec 22 2014 |
9203 |
415.09 |
| Dec 15 2014 |
9033 |
415.09 |
| Dec 08 2014 |
9073 |
415.09 |
| Dec 01 2014 |
9107 |
415.09 |
| Nov 24 2014 |
9123 |
415.09 |
| Nov 17 2014 |
9174 |
415.09 |
| Nov 10 2014 |
9238 |
415.09 |
| Nov 03 2014 |
9347 |
417.81 |
| Oct 27 2014 |
10299 |
427.84 |
| Oct 20 2014 |
10474 |
427.84 |
| Oct 13 2014 |
9540 |
418.56 |
| Oct 06 2014 |
9467 |
418.56 |
| Sep 29 2014 |
9575 |
418.56 |
| Sep 22 2014 |
9610 |
418.56 |
| Sep 15 2014 |
8414 |
404.92 |
| Sep 08 2014 |
8420 |
404.92 |
| Sep 01 2014 |
8465 |
404.92 |
| Aug 25 2014 |
8472 |
404.92 |
| Aug 18 2014 |
8474 |
404.92 |
| Aug 11 2014 |
8474 |
404.92 |
| Aug 04 2014 |
8474 |
404.92 |
| Jul 28 2014 |
8474 |
404.92 |
| Jul 21 2014 |
8488 |
404.92 |
| Jul 14 2014 |
8488 |
404.92 |
| Jul 07 2014 |
8488 |
404.92 |
| Jun 30 2014 |
8488 |
404.92 |
| Jun 23 2014 |
8488 |
404.92 |
| Jun 16 2014 |
8488 |
404.92 |
| Jun 09 2014 |
8488 |
404.92 |
| Jun 02 2014 |
8488 |
404.92 |
| May 26 2014 |
8488 |
404.92 |
| May 19 2014 |
8488 |
404.92 |
| May 12 2014 |
8490 |
404.92 |
| May 05 2014 |
8490 |
404.92 |
| Apr 28 2014 |
8490 |
404.92 |
| Apr 21 2014 |
8490 |
404.92 |
| Apr 14 2014 |
8502 |
404.92 |
| Apr 07 2014 |
8502 |
404.92 |
| Mar 31 2014 |
8503 |
404.92 |
| Mar 24 2014 |
8503 |
404.92 |
| Mar 17 2014 |
8503 |
404.92 |
| Mar 10 2014 |
8503 |
404.92 |
| Mar 03 2014 |
8503 |
404.92 |
| Feb 24 2014 |
8500 |
404.92 |
| Feb 17 2014 |
8508 |
404.92 |
| Feb 10 2014 |
8506 |
404.92 |
| Feb 03 2014 |
8495 |
404.92 |
| Jan 27 2014 |
8559 |
404.92 |
| Jan 20 2014 |
8518 |
404.92 |
| Jan 13 2014 |
8354 |
404.92 |
| Jan 06 2014 |
7610 |
395.75 |
| Dec 30 2013 |
7697 |
395.75 |
| Dec 23 2013 |
7524 |
395.75 |
| Dec 16 2013 |
7426 |
395.75 |
| Dec 09 2013 |
7468 |
395.75 |
| Dec 02 2013 |
7589 |
395.75 |
| Nov 25 2013 |
7730 |
395.75 |
| Nov 18 2013 |
7818 |
395.75 |
| Nov 11 2013 |
6698 |
382 |
| Nov 04 2013 |
6656 |
382 |
| Oct 28 2013 |
6665 |
382 |
| Oct 21 2013 |
6520 |
382 |
| Oct 14 2013 |
5324 |
364 |
| Oct 07 2013 |
5334 |
364 |
| Sep 30 2013 |
5340 |
364 |
