| Oct 13 2015 |
13423 |
456.82 |
| Oct 06 2015 |
10343 |
426.45 |
| Sep 29 2015 |
10226 |
424.73 |
| Sep 22 2015 |
21282 |
424.73 |
| Sep 15 2015 |
22710 |
424.73 |
| Sep 14 2015 |
9961 |
424.73 |
| Sep 07 2015 |
9983 |
424.73 |
| Aug 31 2015 |
9961 |
424.73 |
| Aug 24 2015 |
9910 |
424.73 |
| Aug 17 2015 |
9924 |
424.73 |
| Aug 10 2015 |
9932 |
424.73 |
| Aug 03 2015 |
9932 |
424.73 |
| Jul 27 2015 |
9932 |
424.73 |
| Jul 20 2015 |
9932 |
424.73 |
| Jul 13 2015 |
9932 |
424.73 |
| Jul 06 2015 |
9932 |
424.73 |
| Jun 29 2015 |
9932 |
424.73 |
| Jun 22 2015 |
9932 |
424.73 |
| Jun 15 2015 |
9932 |
424.73 |
| Jun 08 2015 |
10010 |
424.73 |
| Jun 01 2015 |
10010 |
424.73 |
| May 25 2015 |
10010 |
424.73 |
| May 18 2015 |
10010 |
424.73 |
| May 11 2015 |
10010 |
424.73 |
| May 04 2015 |
10010 |
424.73 |
| Apr 27 2015 |
10002 |
424.73 |
| Apr 20 2015 |
9993 |
424.73 |
| Apr 13 2015 |
9992 |
424.73 |
| Apr 06 2015 |
10009 |
424.73 |
| Mar 30 2015 |
10009 |
424.73 |
| Mar 23 2015 |
10018 |
424.73 |
| Mar 16 2015 |
10012 |
424.73 |
| Mar 09 2015 |
10012 |
424.73 |
| Mar 02 2015 |
10005 |
424.73 |
| Feb 23 2015 |
9926 |
424.73 |
| Feb 16 2015 |
9916 |
424.73 |
| Feb 09 2015 |
9925 |
424.73 |
| Feb 02 2015 |
9929 |
424.73 |
| Jan 26 2015 |
9920 |
424.73 |
| Jan 19 2015 |
9895 |
424.73 |
| Jan 12 2015 |
9794 |
424.73 |
| Jan 05 2015 |
8540 |
407.52 |
| Dec 29 2014 |
8144 |
402.77 |
| Dec 22 2014 |
8178 |
402.77 |
| Dec 15 2014 |
8025 |
402.77 |
| Dec 08 2014 |
8074 |
402.77 |
| Dec 01 2014 |
8095 |
402.77 |
| Nov 24 2014 |
8123 |
402.77 |
| Nov 17 2014 |
8186 |
402.77 |
| Nov 10 2014 |
8228 |
402.77 |
| Nov 03 2014 |
8125 |
402.77 |
| Oct 27 2014 |
7133 |
389.26 |
| Oct 20 2014 |
7236 |
389.26 |
| Oct 13 2014 |
5735 |
369.83 |
| Oct 06 2014 |
5634 |
367.99 |
| Sep 29 2014 |
5721 |
367.99 |
| Sep 22 2014 |
5762 |
367.99 |
| Sep 15 2014 |
5626 |
366.49 |
| Sep 08 2014 |
5651 |
366.49 |
| Sep 01 2014 |
5667 |
366.49 |
| Aug 25 2014 |
5680 |
366.49 |
| Aug 18 2014 |
5682 |
366.49 |
| Aug 11 2014 |
5682 |
366.49 |
| Aug 04 2014 |
5682 |
366.49 |
| Jul 28 2014 |
5682 |
366.49 |
| Jul 21 2014 |
5692 |
366.49 |
| Jul 14 2014 |
5692 |
366.49 |
| Jul 07 2014 |
5692 |
366.49 |
| Jun 30 2014 |
5692 |
366.49 |
| Jun 23 2014 |
5691 |
366.49 |
| Jun 16 2014 |
5691 |
366.49 |
| Jun 09 2014 |
5691 |
366.49 |
| Jun 02 2014 |
5691 |
366.49 |
| May 26 2014 |
5691 |
366.49 |
| May 19 2014 |
5691 |
366.49 |
| May 12 2014 |
5691 |
366.49 |
| May 05 2014 |
5691 |
366.49 |
| Apr 28 2014 |
5692 |
366.49 |
| Apr 21 2014 |
5692 |
366.49 |
| Apr 14 2014 |
5702 |
366.49 |
| Apr 07 2014 |
5702 |
366.49 |
| Mar 31 2014 |
5703 |
366.49 |
| Mar 24 2014 |
5703 |
366.49 |
| Mar 17 2014 |
5703 |
366.49 |
| Mar 10 2014 |
5703 |
366.49 |
| Mar 03 2014 |
5703 |
366.49 |
| Feb 24 2014 |
5700 |
366.49 |
| Feb 17 2014 |
5704 |
366.49 |
| Feb 10 2014 |
5701 |
366.49 |
| Feb 03 2014 |
5695 |
366.49 |
| Jan 27 2014 |
5756 |
366.49 |
| Jan 20 2014 |
5726 |
366.49 |
| Jan 13 2014 |
5829 |
370.03 |
| Jan 06 2014 |
5354 |
363.15 |
| Dec 30 2013 |
5425 |
363.15 |
| Dec 23 2013 |
5265 |
363.15 |
| Dec 16 2013 |
5191 |
363.15 |
| Dec 09 2013 |
5204 |
363.15 |
| Dec 02 2013 |
5302 |
363.15 |
| Nov 25 2013 |
5403 |
363.15 |
| Nov 18 2013 |
5427 |
363.15 |
| Nov 11 2013 |
5379 |
363.15 |
| Nov 04 2013 |
5396 |
363.15 |
| Oct 28 2013 |
5420 |
363.15 |
| Oct 21 2013 |
5309 |
363.15 |
| Oct 14 2013 |
5217 |
362 |
| Oct 07 2013 |
5210 |
362 |
| Sep 30 2013 |
5217 |
362 |
