| Oct 06 2015 |
2291 |
293.8 |
| Sep 29 2015 |
2305 |
293.8 |
| Sep 22 2015 |
30725 |
284.78 |
| Sep 15 2015 |
32079 |
284.78 |
| Sep 14 2015 |
2002 |
284.78 |
| Sep 07 2015 |
2026 |
284.78 |
| Aug 31 2015 |
1995 |
284.78 |
| Aug 24 2015 |
1984 |
284.78 |
| Aug 17 2015 |
1985 |
284.78 |
| Aug 10 2015 |
1987 |
284.78 |
| Aug 03 2015 |
1987 |
284.78 |
| Jul 27 2015 |
1987 |
284.78 |
| Jul 20 2015 |
1987 |
284.78 |
| Jul 13 2015 |
1987 |
284.78 |
| Jul 06 2015 |
1987 |
284.78 |
| Jun 29 2015 |
1987 |
284.78 |
| Jun 22 2015 |
1987 |
284.78 |
| Jun 15 2015 |
1987 |
284.78 |
| Jun 08 2015 |
2009 |
284.78 |
| Jun 01 2015 |
2009 |
284.78 |
| May 25 2015 |
2009 |
284.78 |
| May 18 2015 |
2009 |
284.78 |
| May 11 2015 |
2009 |
284.78 |
| May 04 2015 |
2009 |
284.78 |
| Apr 27 2015 |
2010 |
284.78 |
| Apr 20 2015 |
2007 |
284.78 |
| Apr 13 2015 |
2007 |
284.78 |
| Apr 06 2015 |
2010 |
284.78 |
| Mar 30 2015 |
2010 |
284.78 |
| Mar 23 2015 |
2015 |
284.78 |
| Mar 16 2015 |
2014 |
284.78 |
| Mar 09 2015 |
2014 |
284.78 |
| Mar 02 2015 |
2014 |
284.78 |
| Feb 23 2015 |
1992 |
284.78 |
| Feb 16 2015 |
1994 |
284.78 |
| Feb 09 2015 |
2001 |
284.78 |
| Feb 02 2015 |
2004 |
284.78 |
| Jan 26 2015 |
2006 |
284.78 |
| Jan 19 2015 |
1993 |
284.78 |
| Jan 12 2015 |
1946 |
284.78 |
| Jan 05 2015 |
2014 |
284.78 |
| Dec 29 2014 |
2988 |
315.98 |
| Dec 22 2014 |
2998 |
315.98 |
| Dec 15 2014 |
2909 |
315.98 |
| Dec 08 2014 |
2917 |
315.98 |
| Dec 01 2014 |
3373 |
325.93 |
| Nov 24 2014 |
3321 |
324.03 |
| Nov 17 2014 |
3327 |
324.03 |
| Nov 10 2014 |
3332 |
324.03 |
| Nov 03 2014 |
3060 |
317.19 |
| Oct 27 2014 |
3080 |
317.19 |
| Oct 20 2014 |
3116 |
317.19 |
| Oct 13 2014 |
4814 |
354.39 |
| Oct 06 2014 |
4839 |
354.39 |
| Sep 29 2014 |
4892 |
354.39 |
| Sep 22 2014 |
4904 |
354.39 |
| Sep 15 2014 |
4679 |
350.71 |
| Sep 08 2014 |
4703 |
350.71 |
| Sep 01 2014 |
4732 |
350.71 |
| Aug 25 2014 |
4740 |
350.71 |
| Aug 18 2014 |
4742 |
350.71 |
| Aug 11 2014 |
4742 |
350.71 |
| Aug 04 2014 |
4742 |
350.71 |
| Jul 28 2014 |
4742 |
350.71 |
| Jul 21 2014 |
4751 |
350.71 |
| Jul 14 2014 |
4751 |
350.71 |
| Jul 07 2014 |
4751 |
350.71 |
| Jun 30 2014 |
4751 |
350.71 |
| Jun 23 2014 |
4750 |
350.71 |
| Jun 16 2014 |
4750 |
350.71 |
| Jun 09 2014 |
4750 |
350.71 |
| Jun 02 2014 |
4750 |
350.71 |
| May 26 2014 |
4750 |
350.71 |
| May 19 2014 |
4750 |
350.71 |
| May 12 2014 |
4749 |
350.71 |
| May 05 2014 |
4749 |
350.71 |
| Apr 28 2014 |
4750 |
350.71 |
| Apr 21 2014 |
4750 |
350.71 |
| Apr 14 2014 |
4760 |
350.71 |
| Apr 07 2014 |
4760 |
350.71 |
| Mar 31 2014 |
4761 |
350.71 |
| Mar 24 2014 |
4761 |
350.71 |
| Mar 17 2014 |
4761 |
350.71 |
| Mar 10 2014 |
4761 |
350.71 |
| Mar 03 2014 |
4761 |
350.71 |
| Feb 24 2014 |
4759 |
350.71 |
| Feb 17 2014 |
4762 |
350.71 |
| Feb 10 2014 |
4756 |
350.71 |
| Feb 03 2014 |
4752 |
350.71 |
| Jan 27 2014 |
4806 |
350.71 |
| Jan 20 2014 |
4789 |
350.71 |
| Jan 13 2014 |
4669 |
350.71 |
| Jan 06 2014 |
4628 |
350.71 |
| Dec 30 2013 |
4689 |
350.71 |
| Dec 23 2013 |
4539 |
350.71 |
| Dec 16 2013 |
4401 |
349.45 |
| Dec 09 2013 |
4407 |
349.45 |
| Dec 02 2013 |
5118 |
360.45 |
| Nov 25 2013 |
5223 |
360.45 |
| Nov 18 2013 |
5253 |
360.45 |
| Nov 11 2013 |
5722 |
368.58 |
| Nov 04 2013 |
5750 |
368.58 |
| Oct 28 2013 |
5778 |
368.58 |
| Oct 21 2013 |
5647 |
368.58 |
| Oct 14 2013 |
5081 |
360 |
| Oct 07 2013 |
5088 |
360 |
| Sep 30 2013 |
5099 |
360 |
