| Oct 26 2018 |
15507 |
460.19 |
| Oct 19 2018 |
15553 |
460.19 |
| Oct 12 2018 |
15477 |
460.19 |
| Oct 05 2018 |
15176 |
460.19 |
| Sep 28 2018 |
15210 |
460.19 |
| Sep 21 2018 |
15206 |
460.19 |
| Sep 14 2018 |
14984 |
460.19 |
| Sep 07 2018 |
14904 |
460.19 |
| Aug 31 2018 |
14772 |
460.19 |
| Aug 24 2018 |
14743 |
460.19 |
| Aug 17 2018 |
14729 |
460.19 |
| Aug 10 2018 |
14737 |
460.19 |
| Aug 03 2018 |
14760 |
460.19 |
| Jul 27 2018 |
14772 |
460.19 |
| Jul 20 2018 |
14789 |
460.19 |
| Jul 13 2018 |
14789 |
460.19 |
| Jul 06 2018 |
14760 |
460.19 |
| Jun 29 2018 |
14820 |
460.19 |
| Jun 22 2018 |
14820 |
460.19 |
| Jun 15 2018 |
14847 |
460.19 |
| Jun 08 2018 |
14868 |
460.19 |
| Jun 01 2018 |
14857 |
460.19 |
| May 25 2018 |
14871 |
460.19 |
| May 18 2018 |
14841 |
460.19 |
| May 11 2018 |
14868 |
460.19 |
| May 04 2018 |
14931 |
460.19 |
| Apr 27 2018 |
14925 |
460.19 |
| Apr 20 2018 |
14971 |
460.19 |
| Apr 13 2018 |
14967 |
460.19 |
| Apr 06 2018 |
14967 |
460.19 |
| Mar 30 2018 |
14966 |
460.19 |
| Mar 23 2018 |
14966 |
460.19 |
| Mar 16 2018 |
14953 |
460.19 |
| Mar 09 2018 |
14953 |
460.19 |
| Mar 02 2018 |
14958 |
460.19 |
| Feb 23 2018 |
14951 |
460.19 |
| Feb 16 2018 |
14962 |
460.19 |
| Feb 09 2018 |
14959 |
460.19 |
| Feb 02 2018 |
14975 |
460.19 |
| Jan 26 2018 |
15009 |
460.19 |
| Jan 19 2018 |
14955 |
460.19 |
| Jan 12 2018 |
14558 |
460.19 |
| Jan 05 2018 |
14804 |
460.19 |
| Dec 29 2017 |
14845 |
460.19 |
| Dec 22 2017 |
14829 |
460.19 |
| Dec 15 2017 |
14797 |
460.19 |
| Dec 08 2017 |
15098 |
460.19 |
| Dec 01 2017 |
15233 |
460.19 |
| Nov 24 2017 |
15244 |
460.19 |
| Nov 17 2017 |
15370 |
460.19 |
| Nov 10 2017 |
15796 |
460.19 |
| Nov 03 2017 |
15783 |
460.19 |
| Oct 07 2013 |
10775 |
435.83 |
| Sep 30 2013 |
10770 |
435.83 |
| Sep 23 2013 |
10793 |
435.83 |
| Sep 16 2013 |
10811 |
435.83 |
| Sep 09 2013 |
10802 |
435.83 |
| Sep 02 2013 |
10881 |
435.83 |
| Aug 26 2013 |
10846 |
435.83 |
| Aug 19 2013 |
10866 |
435.83 |
| Aug 12 2013 |
10866 |
435.83 |
| Aug 05 2013 |
10868 |
435.83 |
| Jul 29 2013 |
10869 |
435.83 |
| Jul 22 2013 |
10904 |
435.83 |
| Jul 15 2013 |
10904 |
435.83 |
| Jul 08 2013 |
10904 |
435.83 |
| Jul 01 2013 |
10904 |
435.83 |
| Jun 24 2013 |
10905 |
435.83 |
| Jun 17 2013 |
10905 |
435.83 |
| Jun 10 2013 |
10905 |
435.83 |
| Jun 03 2013 |
10905 |
435.83 |
| May 27 2013 |
10905 |
435.83 |
| May 20 2013 |
10905 |
435.83 |
| May 13 2013 |
10905 |
435.83 |
| May 06 2013 |
10905 |
435.83 |
| Apr 29 2013 |
10905 |
435.83 |
| Apr 22 2013 |
10878 |
435.83 |
| Apr 15 2013 |
10886 |
435.83 |
| Apr 08 2013 |
10886 |
435.83 |
| Apr 01 2013 |
10886 |
435.83 |
| Mar 25 2013 |
10877 |
435.83 |
| Mar 18 2013 |
10877 |
435.83 |
| Mar 11 2013 |
10877 |
435.83 |
| Mar 04 2013 |
10877 |
435.83 |
| Feb 25 2013 |
10877 |
435.83 |
| Feb 18 2013 |
10884 |
435.83 |
| Feb 11 2013 |
10893 |
435.83 |
| Feb 04 2013 |
10867 |
435.83 |
| Jan 28 2013 |
10915 |
435.83 |
| Jan 21 2013 |
10932 |
435.83 |
| Jan 14 2013 |
11012 |
435.83 |
| Jan 07 2013 |
10978 |
435.83 |
| Dec 31 2012 |
10985 |
435.83 |
| Dec 24 2012 |
10988 |
435.83 |
| Dec 17 2012 |
10996 |
435.83 |
| Dec 10 2012 |
10865 |
435.83 |
| Dec 03 2012 |
11023 |
435.83 |
| Nov 26 2012 |
10916 |
435.83 |
| Nov 19 2012 |
11004 |
435.83 |
| Nov 12 2012 |
11076 |
435.83 |
| Nov 05 2012 |
11076 |
435.83 |
| Oct 29 2012 |
11181 |
435.83 |
| Oct 22 2012 |
11203 |
435.83 |
| Oct 02 2012 |
7499 |
394.42 |
| Sep 26 2012 |
9434 |
419.23 |
| Sep 20 2012 |
9393 |
419.23 |
| Sep 13 2012 |
8694 |
411.51 |
| Jan 19 2012 |
7334 |
402.19 |
| Dec 29 2011 |
7255 |
402.19 |
| Dec 13 2011 |
7169 |
402.19 |
| Dec 09 2011 |
7178 |
402.19 |
| Dec 01 2011 |
7161 |
402.19 |
| Nov 25 2011 |
7242 |
402.19 |
| Nov 17 2011 |
7169 |
402.18 |
| Nov 10 2011 |
7241 |
402.18 |
| Nov 04 2011 |
7225 |
402.18 |
| Oct 28 2011 |
7882 |
411.57 |
| Oct 21 2011 |
7943 |
411.57 |
| Oct 14 2011 |
8309 |
417.46 |
| Oct 07 2011 |
8109 |
417.46 |
| Sep 30 2011 |
7229 |
406.2 |
| Sep 27 2011 |
5900 |
388.35 |
| Sep 23 2011 |
5825 |
388.35 |
| Dec 03 2010 |
7013 |
409.65 |
| Nov 26 2010 |
7012 |
409.65 |
| Nov 19 2010 |
6947 |
409.65 |
| Nov 12 2010 |
6861 |
409.65 |
| Nov 04 2010 |
6110 |
399.02 |
| Oct 28 2010 |
5552 |
392.29 |
| Oct 22 2010 |
5485 |
392.26 |
| Oct 14 2010 |
5078 |
387.3 |
| Oct 05 2010 |
4818 |
388.6 |
| Sep 29 2010 |
4886 |
388.6 |
| Sep 24 2010 |
4743 |
388.6 |
| Sep 17 2010 |
4611 |
388.6 |
| Sep 10 2010 |
4542 |
388.6 |
| Aug 15 2010 |
3986 |
388.6 |
| Jan 29 2010 |
4551 |
388.6 |
| Jan 15 2010 |
4512 |
388.6 |
| Jan 08 2010 |
4403 |
388.6 |
| Dec 18 2009 |
4162 |
388.6 |
| Dec 09 2009 |
4094 |
388.6 |
| Dec 04 2009 |
3811 |
383.34 |
| Nov 27 2009 |
3839 |
383.34 |
| Nov 20 2009 |
3703 |
383.34 |
| Nov 13 2009 |
3524 |
383.34 |
| Nov 06 2009 |
3194 |
373.78 |
| Oct 30 2009 |
4138 |
383.84 |
| Oct 23 2009 |
4600 |
400.05 |
| Oct 16 2009 |
4836 |
405.74 |
| Oct 09 2009 |
4805 |
405.74 |
| Oct 02 2009 |
4764 |
409.47 |
| Sep 25 2009 |
4473 |
406.72 |
| Sep 18 2009 |
4797 |
418.35 |
| Sep 11 2009 |
5113 |
428.31 |
| Jan 30 2009 |
5345 |
437.13 |
| Jan 09 2009 |
4969 |
437.13 |
| Dec 18 2008 |
4768 |
437.13 |
| Dec 12 2008 |
4795 |
437.13 |
| Dec 05 2008 |
4810 |
437.13 |
| Nov 28 2008 |
4712 |
437.13 |
| Nov 21 2008 |
4710 |
437.13 |
| Nov 14 2008 |
4517 |
436.3 |
| Nov 07 2008 |
4766 |
446.34 |
| Oct 31 2008 |
4182 |
439.78 |
| Oct 24 2008 |
4025 |
436.37 |
| Oct 17 2008 |
3639 |
434.2 |
| Oct 10 2008 |
3489 |
433.32 |
| Oct 03 2008 |
3036 |
426.39 |
| Sep 26 2008 |
3147 |
438.24 |
| Sep 19 2008 |
2974 |
431.6 |
| Feb 01 2008 |
2875 |
431.6 |
| Dec 12 2007 |
2802 |
431.6 |
| Dec 07 2007 |
2795 |
431.6 |
| Nov 30 2007 |
2711 |
431.6 |
| Nov 23 2007 |
2705 |
431.6 |
| Nov 16 2007 |
3041 |
440.45 |
| Nov 09 2007 |
3044 |
440.89 |
| Nov 02 2007 |
3138 |
451.02 |
| Oct 26 2007 |
2836 |
437.61 |
| Oct 19 2007 |
2539 |
426.76 |
| Oct 12 2007 |
2507 |
426.1 |
| Oct 05 2007 |
3031 |
464.91 |
