| Oct 20 2015 |
3178 |
317.56 |
| Oct 13 2015 |
3033 |
317.56 |
| Oct 06 2015 |
3097 |
317.56 |
| Sep 29 2015 |
3124 |
317.56 |
| Sep 22 2015 |
8403 |
333.99 |
| Sep 15 2015 |
26678 |
333.99 |
| Sep 14 2015 |
3731 |
333.99 |
| Sep 07 2015 |
3745 |
333.99 |
| Aug 31 2015 |
3728 |
333.99 |
| Aug 24 2015 |
3712 |
333.99 |
| Aug 17 2015 |
3715 |
333.99 |
| Aug 10 2015 |
3718 |
333.99 |
| Aug 03 2015 |
3718 |
333.99 |
| Jul 27 2015 |
3718 |
333.99 |
| Jul 20 2015 |
3718 |
333.99 |
| Jul 13 2015 |
3718 |
333.99 |
| Jul 06 2015 |
3718 |
333.99 |
| Jun 29 2015 |
3718 |
333.99 |
| Jun 22 2015 |
3718 |
333.99 |
| Jun 15 2015 |
3718 |
333.99 |
| Jun 08 2015 |
3759 |
333.99 |
| Jun 01 2015 |
3759 |
333.99 |
| May 25 2015 |
3759 |
333.99 |
| May 18 2015 |
3759 |
333.99 |
| May 11 2015 |
3759 |
333.99 |
| May 04 2015 |
3759 |
333.99 |
| Apr 27 2015 |
3758 |
333.99 |
| Apr 20 2015 |
3753 |
333.99 |
| Apr 13 2015 |
3753 |
333.99 |
| Apr 06 2015 |
3759 |
333.99 |
| Mar 30 2015 |
3759 |
333.99 |
| Mar 23 2015 |
3763 |
333.99 |
| Mar 16 2015 |
3759 |
333.99 |
| Mar 09 2015 |
3759 |
333.99 |
| Mar 02 2015 |
3757 |
333.99 |
| Feb 23 2015 |
3716 |
333.99 |
| Feb 16 2015 |
3717 |
333.99 |
| Feb 09 2015 |
3724 |
333.99 |
| Feb 02 2015 |
3727 |
333.99 |
| Jan 26 2015 |
3731 |
333.99 |
| Jan 19 2015 |
3719 |
333.99 |
| Jan 12 2015 |
3646 |
333.99 |
| Jan 05 2015 |
3774 |
333.99 |
| Dec 29 2014 |
3743 |
333.99 |
| Dec 22 2014 |
3774 |
333.99 |
| Dec 15 2014 |
3676 |
333.99 |
| Dec 08 2014 |
3685 |
333.99 |
| Dec 01 2014 |
3722 |
333.99 |
| Nov 24 2014 |
3745 |
333.99 |
| Nov 17 2014 |
3760 |
333.99 |
| Nov 10 2014 |
3796 |
333.99 |
| Nov 03 2014 |
4738 |
352.89 |
| Oct 27 2014 |
5833 |
370.56 |
| Oct 20 2014 |
5907 |
370.56 |
| Oct 13 2014 |
6555 |
381.07 |
| Oct 06 2014 |
6525 |
381.07 |
| Sep 29 2014 |
6596 |
381.07 |
| Sep 22 2014 |
6637 |
381.07 |
| Sep 15 2014 |
6084 |
373.38 |
| Sep 08 2014 |
6112 |
373.38 |
| Sep 01 2014 |
6145 |
373.38 |
| Aug 25 2014 |
6156 |
373.38 |
| Aug 18 2014 |
6161 |
373.38 |
| Aug 11 2014 |
6161 |
373.38 |
| Aug 04 2014 |
6161 |
373.38 |
| Jul 28 2014 |
6161 |
373.38 |
| Jul 21 2014 |
6173 |
373.38 |
| Jul 14 2014 |
6173 |
373.38 |
| Jul 07 2014 |
6173 |
373.38 |
| Jun 30 2014 |
6173 |
373.38 |
| Jun 23 2014 |
6172 |
373.38 |
| Jun 16 2014 |
6172 |
373.38 |
| Jun 09 2014 |
6172 |
373.38 |
| Jun 02 2014 |
6172 |
373.38 |
| May 26 2014 |
6172 |
373.38 |
| May 19 2014 |
6172 |
373.38 |
| May 12 2014 |
6172 |
373.38 |
| May 05 2014 |
6172 |
373.38 |
| Apr 28 2014 |
6173 |
373.38 |
| Apr 21 2014 |
6173 |
373.38 |
| Apr 14 2014 |
6183 |
373.38 |
| Apr 07 2014 |
6183 |
373.38 |
| Mar 31 2014 |
6184 |
373.38 |
| Mar 24 2014 |
6184 |
373.38 |
| Mar 17 2014 |
6184 |
373.38 |
| Mar 10 2014 |
6184 |
373.38 |
| Mar 03 2014 |
6184 |
373.38 |
| Feb 24 2014 |
6182 |
373.38 |
| Feb 17 2014 |
6187 |
373.38 |
| Feb 10 2014 |
6185 |
373.38 |
| Feb 03 2014 |
6174 |
373.38 |
| Jan 27 2014 |
6228 |
373.38 |
| Jan 20 2014 |
6196 |
373.38 |
| Jan 13 2014 |
6059 |
373.38 |
| Jan 06 2014 |
6018 |
373.38 |
| Dec 30 2013 |
6085 |
373.38 |
| Dec 23 2013 |
5920 |
373.38 |
| Dec 16 2013 |
5849 |
373.38 |
| Dec 09 2013 |
5850 |
373.38 |
| Dec 02 2013 |
5954 |
373.38 |
| Nov 25 2013 |
6063 |
373.38 |
| Nov 18 2013 |
6109 |
373.38 |
| Nov 11 2013 |
5482 |
364.72 |
| Nov 04 2013 |
5497 |
364.72 |
| Oct 28 2013 |
5519 |
364.72 |
| Oct 21 2013 |
5396 |
364.72 |
| Oct 14 2013 |
4970 |
358 |
| Oct 07 2013 |
4965 |
358 |
| Sep 30 2013 |
4976 |
358 |
