| Oct 13 2015 |
12196 |
445.45 |
| Oct 06 2015 |
8981 |
411.78 |
| Sep 29 2015 |
8367 |
403.76 |
| Sep 22 2015 |
22558 |
403.76 |
| Sep 15 2015 |
30012 |
403.76 |
| Sep 14 2015 |
8138 |
403.76 |
| Sep 07 2015 |
8191 |
403.76 |
| Aug 31 2015 |
8152 |
403.76 |
| Aug 24 2015 |
8118 |
403.76 |
| Aug 17 2015 |
8125 |
403.76 |
| Aug 10 2015 |
8127 |
403.76 |
| Aug 03 2015 |
8127 |
403.76 |
| Jul 27 2015 |
8127 |
403.76 |
| Jul 20 2015 |
8127 |
403.76 |
| Jul 13 2015 |
8127 |
403.76 |
| Jul 06 2015 |
8127 |
403.76 |
| Jun 29 2015 |
8127 |
403.76 |
| Jun 22 2015 |
8127 |
403.76 |
| Jun 15 2015 |
8127 |
403.76 |
| Jun 08 2015 |
8195 |
403.76 |
| Jun 01 2015 |
8195 |
403.76 |
| May 25 2015 |
8195 |
403.76 |
| May 18 2015 |
8195 |
403.76 |
| May 11 2015 |
8195 |
403.76 |
| May 04 2015 |
8195 |
403.76 |
| Apr 27 2015 |
8187 |
403.76 |
| Apr 20 2015 |
8179 |
403.76 |
| Apr 13 2015 |
8178 |
403.76 |
| Apr 06 2015 |
8189 |
403.76 |
| Mar 30 2015 |
8189 |
403.76 |
| Mar 23 2015 |
8201 |
403.76 |
| Mar 16 2015 |
8195 |
403.76 |
| Mar 09 2015 |
8194 |
403.76 |
| Mar 02 2015 |
8186 |
403.76 |
| Feb 23 2015 |
8118 |
403.76 |
| Feb 16 2015 |
8115 |
403.76 |
| Feb 09 2015 |
8125 |
403.76 |
| Feb 02 2015 |
8132 |
403.76 |
| Jan 26 2015 |
8131 |
403.76 |
| Jan 19 2015 |
8121 |
403.76 |
| Jan 12 2015 |
8011 |
403.76 |
| Jan 05 2015 |
7106 |
389.36 |
| Dec 29 2014 |
7496 |
394.73 |
| Dec 22 2014 |
7525 |
394.73 |
| Dec 15 2014 |
7399 |
394.73 |
| Dec 08 2014 |
7458 |
394.73 |
| Dec 01 2014 |
7484 |
394.73 |
| Nov 24 2014 |
6013 |
373.49 |
| Nov 17 2014 |
6048 |
373.49 |
| Nov 10 2014 |
6102 |
373.49 |
| Nov 03 2014 |
5317 |
363.27 |
| Oct 27 2014 |
5339 |
363.27 |
| Oct 20 2014 |
5430 |
363.27 |
| Oct 13 2014 |
5555 |
366.68 |
| Oct 06 2014 |
5436 |
364.48 |
| Sep 29 2014 |
5501 |
364.48 |
| Sep 22 2014 |
5541 |
364.48 |
| Sep 15 2014 |
4749 |
352.04 |
| Sep 08 2014 |
4771 |
352.04 |
| Sep 01 2014 |
4805 |
352.04 |
| Aug 25 2014 |
4813 |
352.04 |
| Aug 18 2014 |
4815 |
352.04 |
| Aug 11 2014 |
4815 |
352.04 |
| Aug 04 2014 |
4815 |
352.04 |
| Jul 28 2014 |
4815 |
352.04 |
| Jul 21 2014 |
4824 |
352.04 |
| Jul 14 2014 |
4824 |
352.04 |
| Jul 07 2014 |
4824 |
352.04 |
| Jun 30 2014 |
4824 |
352.04 |
| Jun 23 2014 |
4823 |
352.04 |
| Jun 16 2014 |
4823 |
352.04 |
| Jun 09 2014 |
4823 |
352.04 |
| Jun 02 2014 |
4823 |
352.04 |
| May 26 2014 |
4823 |
352.04 |
| May 19 2014 |
4823 |
352.04 |
| May 12 2014 |
4822 |
352.04 |
| May 05 2014 |
4822 |
352.04 |
| Apr 28 2014 |
4823 |
352.04 |
| Apr 21 2014 |
4823 |
352.04 |
| Apr 14 2014 |
4835 |
352.04 |
| Apr 07 2014 |
4835 |
352.04 |
| Mar 31 2014 |
4836 |
352.04 |
| Mar 24 2014 |
4836 |
352.04 |
| Mar 17 2014 |
4836 |
352.04 |
| Mar 10 2014 |
4836 |
352.04 |
| Mar 03 2014 |
4836 |
352.04 |
| Feb 24 2014 |
4834 |
352.04 |
| Feb 17 2014 |
4837 |
352.04 |
| Feb 10 2014 |
4831 |
352.04 |
| Feb 03 2014 |
4825 |
352.04 |
| Jan 27 2014 |
4874 |
352.04 |
| Jan 20 2014 |
4857 |
352.04 |
| Jan 13 2014 |
5571 |
366.04 |
| Jan 06 2014 |
4773 |
353.5 |
| Dec 30 2013 |
4832 |
353.5 |
| Dec 23 2013 |
4681 |
353.5 |
| Dec 16 2013 |
4610 |
353.5 |
| Dec 09 2013 |
4608 |
353.5 |
| Dec 02 2013 |
4983 |
358.25 |
| Nov 25 2013 |
5073 |
358.25 |
| Nov 18 2013 |
5122 |
358.25 |
| Nov 11 2013 |
4885 |
354.83 |
| Nov 04 2013 |
4912 |
354.83 |
| Oct 28 2013 |
4919 |
354.83 |
| Oct 21 2013 |
4792 |
354.83 |
| Oct 14 2013 |
4733 |
354 |
| Oct 07 2013 |
4737 |
354 |
| Sep 30 2013 |
4738 |
354 |
