| Oct 20 2015 |
4044 |
337.61 |
| Oct 13 2015 |
3854 |
337.61 |
| Oct 06 2015 |
3915 |
337.61 |
| Sep 29 2015 |
3956 |
337.61 |
| Sep 22 2015 |
13391 |
346.88 |
| Sep 15 2015 |
16907 |
346.88 |
| Sep 14 2015 |
4324 |
346.88 |
| Sep 07 2015 |
4343 |
346.88 |
| Aug 31 2015 |
4317 |
346.88 |
| Aug 24 2015 |
4298 |
346.88 |
| Aug 17 2015 |
4300 |
346.88 |
| Aug 10 2015 |
4304 |
346.88 |
| Aug 03 2015 |
4304 |
346.88 |
| Jul 27 2015 |
4304 |
346.88 |
| Jul 20 2015 |
4304 |
346.88 |
| Jul 13 2015 |
4304 |
346.88 |
| Jul 06 2015 |
4304 |
346.88 |
| Jun 29 2015 |
4304 |
346.88 |
| Jun 22 2015 |
4304 |
346.88 |
| Jun 15 2015 |
4304 |
346.88 |
| Jun 08 2015 |
4351 |
346.88 |
| Jun 01 2015 |
4351 |
346.88 |
| May 25 2015 |
4351 |
346.88 |
| May 18 2015 |
4351 |
346.88 |
| May 11 2015 |
4351 |
346.88 |
| May 04 2015 |
4351 |
346.88 |
| Apr 27 2015 |
4350 |
346.88 |
| Apr 20 2015 |
4345 |
346.88 |
| Apr 13 2015 |
4344 |
346.88 |
| Apr 06 2015 |
4349 |
346.88 |
| Mar 30 2015 |
4349 |
346.88 |
| Mar 23 2015 |
4355 |
346.88 |
| Mar 16 2015 |
4354 |
346.88 |
| Mar 09 2015 |
4354 |
346.88 |
| Mar 02 2015 |
4350 |
346.88 |
| Feb 23 2015 |
4303 |
346.88 |
| Feb 16 2015 |
4306 |
346.88 |
| Feb 09 2015 |
4314 |
346.88 |
| Feb 02 2015 |
4320 |
346.88 |
| Jan 26 2015 |
4320 |
346.88 |
| Jan 19 2015 |
4308 |
346.88 |
| Jan 12 2015 |
4219 |
346.88 |
| Jan 05 2015 |
5109 |
359.58 |
| Dec 29 2014 |
5092 |
359.58 |
| Dec 22 2014 |
5113 |
359.58 |
| Dec 15 2014 |
4989 |
359.58 |
| Dec 08 2014 |
5019 |
359.58 |
| Dec 01 2014 |
5049 |
359.58 |
| Nov 24 2014 |
5098 |
359.58 |
| Nov 17 2014 |
5138 |
359.58 |
| Nov 10 2014 |
5170 |
359.58 |
| Nov 03 2014 |
6791 |
384.8 |
| Oct 27 2014 |
7996 |
400.53 |
| Oct 20 2014 |
8124 |
400.53 |
| Oct 13 2014 |
9160 |
414.2 |
| Oct 06 2014 |
9082 |
414.2 |
| Sep 29 2014 |
9186 |
414.2 |
| Sep 22 2014 |
9231 |
414.2 |
| Sep 15 2014 |
7823 |
397.65 |
| Sep 08 2014 |
7839 |
397.65 |
| Sep 01 2014 |
7871 |
397.65 |
| Aug 25 2014 |
7884 |
397.65 |
| Aug 18 2014 |
7889 |
397.65 |
| Aug 11 2014 |
7889 |
397.65 |
| Aug 04 2014 |
7889 |
397.65 |
| Jul 28 2014 |
7889 |
397.65 |
| Jul 21 2014 |
7904 |
397.65 |
| Jul 14 2014 |
7904 |
397.65 |
| Jul 07 2014 |
7904 |
397.65 |
| Jun 30 2014 |
7904 |
397.65 |
| Jun 23 2014 |
7904 |
397.65 |
| Jun 16 2014 |
7904 |
397.65 |
| Jun 09 2014 |
7904 |
397.65 |
| Jun 02 2014 |
7904 |
397.65 |
| May 26 2014 |
7904 |
397.65 |
| May 19 2014 |
7904 |
397.65 |
| May 12 2014 |
7905 |
397.65 |
| May 05 2014 |
7905 |
397.65 |
| Apr 28 2014 |
7905 |
397.65 |
| Apr 21 2014 |
7905 |
397.65 |
| Apr 14 2014 |
7916 |
397.65 |
| Apr 07 2014 |
7916 |
397.65 |
| Mar 31 2014 |
7917 |
397.65 |
| Mar 24 2014 |
7917 |
397.65 |
| Mar 17 2014 |
7917 |
397.65 |
| Mar 10 2014 |
7917 |
397.65 |
| Mar 03 2014 |
7917 |
397.65 |
| Feb 24 2014 |
7915 |
397.65 |
| Feb 17 2014 |
7923 |
397.65 |
| Feb 10 2014 |
7922 |
397.65 |
| Feb 03 2014 |
7908 |
397.65 |
| Jan 27 2014 |
7974 |
397.65 |
| Jan 20 2014 |
7943 |
397.65 |
| Jan 13 2014 |
8121 |
401.87 |
| Jan 06 2014 |
8065 |
401.87 |
| Dec 30 2013 |
8154 |
401.87 |
| Dec 23 2013 |
7971 |
401.87 |
| Dec 16 2013 |
7882 |
401.87 |
| Dec 09 2013 |
7923 |
401.87 |
| Dec 02 2013 |
8041 |
401.87 |
| Nov 25 2013 |
8209 |
401.87 |
| Nov 18 2013 |
8288 |
401.87 |
| Nov 11 2013 |
6002 |
372.57 |
| Nov 04 2013 |
6004 |
372.57 |
| Oct 28 2013 |
6039 |
372.57 |
| Oct 21 2013 |
5883 |
372.57 |
| Oct 14 2013 |
4367 |
348 |
| Oct 07 2013 |
4375 |
348 |
| Sep 30 2013 |
4366 |
348 |
