Sep 22 2015 |
17388 |
340.9 |
Sep 15 2015 |
20020 |
340.9 |
Sep 14 2015 |
4049 |
340.9 |
Sep 07 2015 |
4058 |
340.9 |
Aug 31 2015 |
4032 |
340.9 |
Aug 24 2015 |
4015 |
340.9 |
Aug 17 2015 |
4018 |
340.9 |
Aug 10 2015 |
4020 |
340.9 |
Aug 03 2015 |
4020 |
340.9 |
Jul 27 2015 |
4020 |
340.9 |
Jul 20 2015 |
4020 |
340.9 |
Jul 13 2015 |
4020 |
340.9 |
Jul 06 2015 |
4020 |
340.9 |
Jun 29 2015 |
4020 |
340.9 |
Jun 22 2015 |
4020 |
340.9 |
Jun 15 2015 |
4020 |
340.9 |
Jun 08 2015 |
4062 |
340.9 |
Jun 01 2015 |
4062 |
340.9 |
May 25 2015 |
4062 |
340.9 |
May 18 2015 |
4062 |
340.9 |
May 11 2015 |
4062 |
340.9 |
May 04 2015 |
4062 |
340.9 |
Apr 27 2015 |
4062 |
340.9 |
Apr 20 2015 |
4058 |
340.9 |
Apr 13 2015 |
4058 |
340.9 |
Apr 06 2015 |
4064 |
340.9 |
Mar 30 2015 |
4064 |
340.9 |
Mar 23 2015 |
4071 |
340.9 |
Mar 16 2015 |
4069 |
340.9 |
Mar 09 2015 |
4069 |
340.9 |
Mar 02 2015 |
4064 |
340.9 |
Feb 23 2015 |
4022 |
340.9 |
Feb 16 2015 |
4023 |
340.9 |
Feb 09 2015 |
4030 |
340.9 |
Feb 02 2015 |
4033 |
340.9 |
Jan 26 2015 |
4033 |
340.9 |
Jan 19 2015 |
4024 |
340.9 |
Jan 12 2015 |
3941 |
340.9 |
Jan 05 2015 |
4073 |
340.9 |
Dec 29 2014 |
4347 |
346.85 |
Dec 22 2014 |
4368 |
346.85 |
Dec 15 2014 |
4274 |
346.85 |
Dec 08 2014 |
4290 |
346.85 |
Dec 01 2014 |
4341 |
346.85 |
Nov 24 2014 |
3653 |
331.66 |
Nov 17 2014 |
3661 |
331.66 |
Nov 10 2014 |
3675 |
331.66 |
Nov 03 2014 |
3887 |
337.11 |
Oct 27 2014 |
3919 |
337.11 |
Oct 20 2014 |
3970 |
337.11 |
Oct 13 2014 |
4013 |
339.75 |
Oct 06 2014 |
4049 |
339.75 |
Sep 29 2014 |
4086 |
339.75 |
Sep 22 2014 |
4119 |
339.75 |
Sep 15 2014 |
4154 |
340.6 |
Sep 08 2014 |
4193 |
340.6 |
Sep 01 2014 |
4213 |
340.6 |
Aug 25 2014 |
4217 |
340.6 |
Aug 18 2014 |
4222 |
340.6 |
Aug 11 2014 |
4222 |
340.6 |
Aug 04 2014 |
4222 |
340.6 |
Jul 28 2014 |
4222 |
340.6 |
Jul 21 2014 |
4229 |
340.6 |
Jul 14 2014 |
4229 |
340.6 |
Jul 07 2014 |
4229 |
340.6 |
Jun 30 2014 |
4229 |
340.6 |
Jun 23 2014 |
4228 |
340.6 |
Jun 16 2014 |
4228 |
340.6 |
Jun 09 2014 |
4228 |
340.6 |
Jun 02 2014 |
4228 |
340.6 |
May 26 2014 |
4228 |
340.6 |
May 19 2014 |
4228 |
340.6 |
May 12 2014 |
4228 |
340.6 |
May 05 2014 |
4228 |
340.6 |
Apr 28 2014 |
4229 |
340.6 |
Apr 21 2014 |
4229 |
340.6 |
Apr 14 2014 |
4237 |
340.6 |
Apr 07 2014 |
4237 |
340.6 |
Mar 31 2014 |
4238 |
340.6 |
Mar 24 2014 |
4238 |
340.6 |
Mar 17 2014 |
4238 |
340.6 |
Mar 10 2014 |
4238 |
340.6 |
Mar 03 2014 |
4238 |
340.6 |
Feb 24 2014 |
4237 |
340.6 |
Feb 17 2014 |
4240 |
340.6 |
Feb 10 2014 |
4238 |
340.6 |
Feb 03 2014 |
4231 |
340.6 |
Jan 27 2014 |
4282 |
340.6 |
Jan 20 2014 |
4263 |
340.6 |
Jan 13 2014 |
4153 |
340.6 |
Jan 06 2014 |
3946 |
337.55 |
Dec 30 2013 |
4001 |
337.55 |
Dec 23 2013 |
3850 |
337.55 |
Dec 16 2013 |
3792 |
337.55 |
Dec 09 2013 |
3796 |
337.55 |
Dec 02 2013 |
4509 |
349.65 |
Nov 25 2013 |
4581 |
349.65 |
Nov 18 2013 |
4636 |
349.65 |
Nov 11 2013 |
4509 |
347.73 |
Nov 04 2013 |
4535 |
347.73 |
Oct 28 2013 |
4524 |
347.73 |
Oct 21 2013 |
4382 |
347.73 |
Oct 14 2013 |
4157 |
344 |
Oct 07 2013 |
4155 |
344 |
Sep 30 2013 |
4166 |
344 |