Jan 05 2015 |
2299 |
294.43 |
Dec 29 2014 |
3787 |
335.01 |
Dec 22 2014 |
3813 |
335.01 |
Dec 15 2014 |
3712 |
335.01 |
Dec 08 2014 |
3720 |
335.01 |
Dec 01 2014 |
3748 |
334.73 |
Nov 24 2014 |
4576 |
350.57 |
Nov 17 2014 |
4611 |
350.57 |
Nov 10 2014 |
4648 |
350.57 |
Nov 03 2014 |
3977 |
339.24 |
Oct 27 2014 |
4017 |
339.24 |
Oct 20 2014 |
4075 |
339.24 |
Oct 13 2014 |
3478 |
327.1 |
Oct 06 2014 |
3481 |
327.1 |
Sep 29 2014 |
3520 |
327.1 |
Sep 22 2014 |
3536 |
327.1 |
Sep 15 2014 |
3207 |
319.98 |
Sep 08 2014 |
3243 |
319.98 |
Sep 01 2014 |
3262 |
319.98 |
Aug 25 2014 |
3267 |
319.98 |
Aug 18 2014 |
3269 |
319.98 |
Aug 11 2014 |
3269 |
319.98 |
Aug 04 2014 |
3269 |
319.98 |
Jul 28 2014 |
3269 |
319.98 |
Jul 21 2014 |
3273 |
319.98 |
Jul 14 2014 |
3273 |
319.98 |
Jul 07 2014 |
3273 |
319.98 |
Jun 30 2014 |
3273 |
319.98 |
Jun 23 2014 |
3272 |
319.98 |
Jun 16 2014 |
3272 |
319.98 |
Jun 09 2014 |
3272 |
319.98 |
Jun 02 2014 |
3272 |
319.98 |
May 26 2014 |
3272 |
319.98 |
May 19 2014 |
3272 |
319.98 |
May 12 2014 |
3272 |
319.98 |
May 05 2014 |
3272 |
319.98 |
Apr 28 2014 |
3272 |
319.98 |
Apr 21 2014 |
3272 |
319.98 |
Apr 14 2014 |
3276 |
319.98 |
Apr 07 2014 |
3276 |
319.98 |
Mar 31 2014 |
3276 |
319.98 |
Mar 24 2014 |
3276 |
319.98 |
Mar 17 2014 |
3276 |
319.98 |
Mar 10 2014 |
3276 |
319.98 |
Mar 03 2014 |
3276 |
319.98 |
Feb 24 2014 |
3275 |
319.98 |
Feb 17 2014 |
3276 |
319.98 |
Feb 10 2014 |
3275 |
319.98 |
Feb 03 2014 |
3265 |
319.98 |
Jan 27 2014 |
3301 |
319.98 |
Jan 20 2014 |
3279 |
319.98 |
Jan 13 2014 |
3907 |
336.21 |
Jan 06 2014 |
4121 |
340.72 |
Dec 30 2013 |
4177 |
340.72 |
Dec 23 2013 |
4032 |
340.72 |
Dec 16 2013 |
4049 |
342.36 |
Dec 09 2013 |
4047 |
342.36 |
Dec 02 2013 |
3196 |
323.77 |
Nov 25 2013 |
3240 |
323.77 |
Nov 18 2013 |
3281 |
323.77 |
Nov 11 2013 |
4002 |
338.7 |
Nov 04 2013 |
4005 |
338.7 |
Oct 28 2013 |
4032 |
338.7 |
Oct 21 2013 |
3914 |
338.7 |
Oct 14 2013 |
3944 |
340 |
Oct 07 2013 |
3956 |
340 |
Sep 30 2013 |
3956 |
340 |