| Oct 22 2010 |
21486 |
642.25 |
| Oct 14 2010 |
21198 |
642.25 |
| Oct 05 2010 |
19644 |
642.25 |
| Sep 29 2010 |
20201 |
642.25 |
| Sep 24 2010 |
19324 |
642.25 |
| Sep 17 2010 |
18486 |
642.25 |
| Sep 10 2010 |
18084 |
642.25 |
| Aug 15 2010 |
14707 |
642.25 |
| Jan 29 2010 |
18045 |
642.25 |
| Jan 15 2010 |
17984 |
642.25 |
| Jan 08 2010 |
17832 |
642.25 |
| Dec 18 2009 |
17314 |
642.25 |
| Dec 09 2009 |
17096 |
642.25 |
| Dec 04 2009 |
16625 |
642.25 |
| Nov 27 2009 |
16403 |
642.25 |
| Nov 20 2009 |
15823 |
642.25 |
| Nov 13 2009 |
15001 |
642.25 |
| Nov 06 2009 |
14758 |
642.25 |
| Oct 30 2009 |
16882 |
623.37 |
| Oct 23 2009 |
15558 |
607.31 |
| Oct 16 2009 |
15302 |
607.4 |
| Oct 09 2009 |
15012 |
604.18 |
| Oct 02 2009 |
14161 |
601.04 |
| Sep 25 2009 |
13282 |
599.03 |
| Sep 18 2009 |
13011 |
599.03 |
| Sep 11 2009 |
12884 |
599.03 |
| Jan 30 2009 |
12683 |
599.03 |
| Jan 09 2009 |
11490 |
599.03 |
| Dec 18 2008 |
11243 |
599.03 |
| Dec 12 2008 |
11196 |
599.03 |
| Dec 05 2008 |
11033 |
593.7 |
| Nov 28 2008 |
10720 |
593.81 |
| Nov 21 2008 |
10726 |
596.44 |
| Nov 14 2008 |
10376 |
594.96 |
| Nov 07 2008 |
10107 |
590.75 |
| Oct 31 2008 |
9445 |
590.75 |
| Oct 24 2008 |
9350 |
599.1 |
| Oct 17 2008 |
8118 |
585.09 |
| Oct 10 2008 |
7822 |
583.61 |
| Oct 03 2008 |
7776 |
619.25 |
| Sep 26 2008 |
7693 |
653.5 |
| Sep 19 2008 |
7574 |
653.5 |
| Feb 01 2008 |
7175 |
653.5 |
| Dec 12 2007 |
7002 |
653.5 |
| Dec 07 2007 |
6958 |
653.5 |
| Nov 30 2007 |
6840 |
653.5 |
| Nov 23 2007 |
6791 |
653.5 |
| Nov 16 2007 |
6983 |
653.5 |
| Nov 09 2007 |
6849 |
653.5 |
| Nov 02 2007 |
6658 |
653.5 |
| Oct 26 2007 |
6533 |
653.5 |
| Oct 19 2007 |
6358 |
653.5 |
| Oct 12 2007 |
6200 |
653.5 |
