| Dec 01 2014 |
3085 |
318.69 |
| Nov 24 2014 |
3970 |
338.94 |
| Nov 17 2014 |
3984 |
338.94 |
| Nov 10 2014 |
4015 |
338.94 |
| Nov 03 2014 |
3964 |
338.94 |
| Oct 27 2014 |
4003 |
338.94 |
| Oct 20 2014 |
4064 |
338.94 |
| Oct 13 2014 |
3969 |
338.94 |
| Oct 06 2014 |
4012 |
338.94 |
| Sep 29 2014 |
4044 |
338.94 |
| Sep 22 2014 |
4073 |
338.94 |
| Sep 15 2014 |
4593 |
349.09 |
| Sep 08 2014 |
4633 |
349.09 |
| Sep 01 2014 |
4659 |
349.09 |
| Aug 25 2014 |
4667 |
349.09 |
| Aug 18 2014 |
4669 |
349.09 |
| Aug 11 2014 |
4669 |
349.09 |
| Aug 04 2014 |
4669 |
349.09 |
| Jul 28 2014 |
4669 |
349.09 |
| Jul 21 2014 |
4677 |
349.09 |
| Jul 14 2014 |
4677 |
349.09 |
| Jul 07 2014 |
4677 |
349.09 |
| Jun 30 2014 |
4677 |
349.09 |
| Jun 23 2014 |
4676 |
349.09 |
| Jun 16 2014 |
4676 |
349.09 |
| Jun 09 2014 |
4676 |
349.09 |
| Jun 02 2014 |
4676 |
349.09 |
| May 26 2014 |
4676 |
349.09 |
| May 19 2014 |
4676 |
349.09 |
| May 12 2014 |
4676 |
349.09 |
| May 05 2014 |
4676 |
349.09 |
| Apr 28 2014 |
4677 |
349.09 |
| Apr 21 2014 |
4677 |
349.09 |
| Apr 14 2014 |
4687 |
349.09 |
| Apr 07 2014 |
4687 |
349.09 |
| Mar 31 2014 |
4688 |
349.09 |
| Mar 24 2014 |
4688 |
349.09 |
| Mar 17 2014 |
4688 |
349.09 |
| Mar 10 2014 |
4688 |
349.09 |
| Mar 03 2014 |
4688 |
349.09 |
| Feb 24 2014 |
4687 |
349.09 |
| Feb 17 2014 |
4690 |
349.09 |
| Feb 10 2014 |
4685 |
349.09 |
| Feb 03 2014 |
4679 |
349.09 |
| Jan 27 2014 |
4730 |
349.09 |
| Jan 20 2014 |
4714 |
349.09 |
| Jan 13 2014 |
4596 |
349.09 |
| Jan 06 2014 |
4551 |
349.09 |
| Dec 30 2013 |
4614 |
349.09 |
| Dec 23 2013 |
4460 |
349.09 |
| Dec 16 2013 |
5250 |
364.29 |
| Dec 09 2013 |
5262 |
364.29 |
| Dec 02 2013 |
5701 |
369.39 |
| Nov 25 2013 |
5799 |
369.39 |
| Nov 18 2013 |
5829 |
369.39 |
| Nov 11 2013 |
5778 |
369.39 |
| Nov 04 2013 |
5797 |
369.39 |
| Oct 28 2013 |
5821 |
369.39 |
| Oct 21 2013 |
5686 |
369.39 |
| Oct 14 2013 |
5644 |
369.39 |
| Oct 07 2013 |
5636 |
369.39 |
| Sep 30 2013 |
5662 |
369.39 |
